About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,737
JPY
+35
(+2.06%)
Apr 8, 3:30 pm JST
11.77
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,821 JPY
52 Week Low Aug 5, 2024
1,431 JPY
Yearly High Apr 1, 2025
1,799 JPY
Yearly Low Jan 30, 2025
1,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,701 1,760 1,690 1,737 -11 -0.63% 65,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,748 -2.24% 1,772 96,500 4,700 42,900 9.13
Mar 28, 2025 1,788 +1.59% 1,775 61,400 8,500 56,400 6.64
Mar 21, 2025 1,760 +0.57% 1,752 25,300 4,400 68,700 15.61
Mar 14, 2025 1,750 +0.69% 1,742 23,200 4,400 67,600 15.36
Mar 7, 2025 1,738 -0.06% 1,734 27,100 4,000 64,900 16.23
Feb 28, 2025 1,739 +0.52% 1,726 25,500 3,400 65,400 19.24
Feb 21, 2025 1,730 -1.59% 1,745 26,600 3,500 64,900 18.54
Feb 14, 2025 1,758 +1.03% 1,759 24,500 3,500 57,300 16.37
Feb 7, 2025 1,740 +2.11% 1,725 36,800 3,600 53,600 14.89
Jan 31, 2025 1,704 -1.84% 1,689 131,400 3,500 48,400 13.83
Jan 24, 2025 1,736 +3.21% 1,704 51,100 2,900 34,300 11.83
Jan 17, 2025 1,682 -0.36% 1,693 38,400 2,800 34,800 12.43
Jan 10, 2025 1,688 +0.78% 1,702 50,800 3,800 31,600 8.32
Dec 30, 2024 1,675 +0.66% 1,669 9,400
Dec 27, 2024 1,664 +0.54% 1,652 46,000 2,300 30,300 13.17
Dec 20, 2024 1,655 +0.85% 1,646 34,900 2,000 27,200 13.60
Dec 13, 2024 1,641 0.00% 1,646 33,600 2,000 24,200 12.10
Dec 6, 2024 1,641 -0.61% 1,650 28,000 2,300 22,900 9.96
Nov 29, 2024 1,651 -0.48% 1,650 31,300 2,200 20,500 9.32
Nov 22, 2024 1,659 -0.06% 1,657 14,900 2,100 18,100 8.62