About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,650
JPY
-5
(-0.30%)
Dec 23, 3:30 pm JST
10.53
USD
Dec 23, 12:43 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,823 JPY
52 Week Low Aug 5, 2024
1,431 JPY
Yearly High Apr 4, 2024
1,823 JPY
Yearly Low Aug 5, 2024
1,431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,657 1,657 1,645 1,650 -5 -0.30% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,655 +0.85% 1,646 34,900 ー ー ー
Dec 13, 2024 1,641 0.00% 1,646 33,600 2,000 24,200 12.10
Dec 6, 2024 1,641 -0.61% 1,650 28,000 2,300 22,900 9.96
Nov 29, 2024 1,651 -0.48% 1,650 31,300 2,200 20,500 9.32
Nov 22, 2024 1,659 -0.06% 1,657 14,900 2,100 18,100 8.62
Nov 15, 2024 1,660 +1.16% 1,658 21,500 2,300 17,100 7.43
Nov 8, 2024 1,641 -0.49% 1,652 21,900 2,300 17,700 7.70
Nov 1, 2024 1,649 +2.49% 1,614 55,800 2,500 17,500 7.00
Oct 25, 2024 1,609 -2.07% 1,622 34,500 2,400 17,300 7.21
Oct 18, 2024 1,643 +0.18% 1,649 20,900 2,500 16,900 6.76
Oct 11, 2024 1,640 -1.26% 1,651 28,500 3,000 16,000 5.33
Oct 4, 2024 1,661 +0.12% 1,655 22,800 3,000 13,200 4.40
Sep 27, 2024 1,659 +0.30% 1,656 21,600 2,700 12,100 4.48
Sep 20, 2024 1,654 +0.67% 1,646 24,400 2,800 11,300 4.04
Sep 13, 2024 1,643 -0.18% 1,640 35,000 2,700 13,600 5.04
Sep 6, 2024 1,646 +1.67% 1,634 41,300 2,300 12,600 5.48
Aug 30, 2024 1,619 +1.25% 1,610 24,600 1,800 13,100 7.28
Aug 23, 2024 1,599 -0.56% 1,603 24,900 2,200 12,600 5.73
Aug 16, 2024 1,608 +1.64% 1,600 24,400 3,100 12,100 3.90
Aug 9, 2024 1,582 -0.19% 1,543 89,300 3,200 14,300 4.47