OZU CORPORATION(7487) Historical

52 Week High Apr 9, 2026

2,016 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Apr 9, 2026

2,016 JPY

Yearly Low Jan 5, 2026

1,776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,898	1,906	1,871	1,889	-8	-0.42%	85,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,897	-4.10%	1,931	80,100	47,300	35,100	0.74
Apr 17, 2026	1,978	+0.66%	1,964	83,500	30,400	37,000	1.22
Apr 10, 2026	1,965	+2.45%	1,968	123,000	15,500	43,200	2.79
Apr 3, 2026	1,918	+4.18%	1,882	89,800	8,400	37,600	4.48
Mar 27, 2026	1,841	-0.27%	1,833	37,100	6,100	55,000	9.02
Mar 19, 2026	1,846	-0.27%	1,853	22,000	5,900	53,800	9.12
Mar 13, 2026	1,851	+0.65%	1,845	30,000	5,800	51,900	8.95
Mar 6, 2026	1,839	-1.08%	1,844	53,200	5,500	56,100	10.20
Feb 27, 2026	1,859	-0.21%	1,860	35,500	5,200	57,900	11.13
Feb 20, 2026	1,863	+1.80%	1,851	45,300	5,300	62,500	11.79
Feb 13, 2026	1,830	+0.55%	1,824	31,100	6,900	59,300	8.59
Feb 6, 2026	1,820	+0.78%	1,814	31,500	7,200	54,200	7.53
Jan 30, 2026	1,806	+0.11%	1,800	32,000	6,900	49,700	7.20
Jan 23, 2026	1,804	+0.78%	1,798	37,000	8,600	53,400	6.21
Jan 16, 2026	1,790	+0.56%	1,784	49,500	7,500	44,200	5.89
Jan 9, 2026	1,780	0.00%	1,782	53,400	7,500	32,100	4.28
Dec 30, 2025	1,780	+0.56%	1,776	11,800	ー	ー	ー
Dec 26, 2025	1,770	+0.63%	1,763	33,600	6,800	34,900	5.13
Dec 19, 2025	1,759	+0.29%	1,754	19,100	7,800	28,600	3.67
Dec 12, 2025	1,754	-0.34%	1,751	31,600	7,800	26,900	3.45