OZU CORPORATION(7487) Historical

52 Week High Jan 26, 2026

1,806 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Jan 26, 2026

1,806 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,804	1,806	1,789	1,798	-6	-0.33%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,804	+0.78%	1,798	37,000	8,600	53,400	6.21
Jan 16, 2026	1,790	+0.56%	1,784	49,500	7,500	44,200	5.89
Jan 9, 2026	1,780	0.00%	1,782	53,400	7,500	32,100	4.28
Dec 30, 2025	1,780	+0.56%	1,776	11,800	ー	ー	ー
Dec 26, 2025	1,770	+0.63%	1,763	33,600	6,800	34,900	5.13
Dec 19, 2025	1,759	+0.29%	1,754	19,100	7,800	28,600	3.67
Dec 12, 2025	1,754	-0.34%	1,751	31,600	7,800	26,900	3.45
Dec 5, 2025	1,760	+1.09%	1,746	25,100	8,000	25,400	3.18
Nov 28, 2025	1,741	+0.87%	1,748	32,000	7,200	23,700	3.29
Nov 21, 2025	1,726	+0.06%	1,722	22,100	8,900	26,000	2.92
Nov 14, 2025	1,725	+0.76%	1,717	18,100	10,700	23,700	2.21
Nov 7, 2025	1,712	+0.35%	1,707	13,100	10,900	25,200	2.31
Oct 31, 2025	1,706	-0.52%	1,712	20,300	10,900	24,600	2.26
Oct 24, 2025	1,715	+0.88%	1,708	21,100	11,600	23,000	1.98
Oct 17, 2025	1,700	+0.83%	1,698	24,000	11,700	21,700	1.85
Oct 10, 2025	1,686	+0.18%	1,689	26,700	12,600	23,200	1.84
Oct 3, 2025	1,683	-1.00%	1,690	27,700	11,900	22,500	1.89
Sep 26, 2025	1,700	+0.24%	1,703	47,700	11,700	21,500	1.84
Sep 19, 2025	1,696	+0.47%	1,692	29,200	11,800	19,700	1.67
Sep 12, 2025	1,688	+0.54%	1,683	35,000	11,600	21,400	1.84