Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,701 | 1,760 | 1,690 | 1,737 | -11 | -0.63% | 65,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,748 | -2.24% | 1,772 | 96,500 | 4,700 | 42,900 | 9.13 |
Mar 28, 2025 | 1,788 | +1.59% | 1,775 | 61,400 | 8,500 | 56,400 | 6.64 |
Mar 21, 2025 | 1,760 | +0.57% | 1,752 | 25,300 | 4,400 | 68,700 | 15.61 |
Mar 14, 2025 | 1,750 | +0.69% | 1,742 | 23,200 | 4,400 | 67,600 | 15.36 |
Mar 7, 2025 | 1,738 | -0.06% | 1,734 | 27,100 | 4,000 | 64,900 | 16.23 |
Feb 28, 2025 | 1,739 | +0.52% | 1,726 | 25,500 | 3,400 | 65,400 | 19.24 |
Feb 21, 2025 | 1,730 | -1.59% | 1,745 | 26,600 | 3,500 | 64,900 | 18.54 |
Feb 14, 2025 | 1,758 | +1.03% | 1,759 | 24,500 | 3,500 | 57,300 | 16.37 |
Feb 7, 2025 | 1,740 | +2.11% | 1,725 | 36,800 | 3,600 | 53,600 | 14.89 |
Jan 31, 2025 | 1,704 | -1.84% | 1,689 | 131,400 | 3,500 | 48,400 | 13.83 |
Jan 24, 2025 | 1,736 | +3.21% | 1,704 | 51,100 | 2,900 | 34,300 | 11.83 |
Jan 17, 2025 | 1,682 | -0.36% | 1,693 | 38,400 | 2,800 | 34,800 | 12.43 |
Jan 10, 2025 | 1,688 | +0.78% | 1,702 | 50,800 | 3,800 | 31,600 | 8.32 |
Dec 30, 2024 | 1,675 | +0.66% | 1,669 | 9,400 | ー | ー | ー |
Dec 27, 2024 | 1,664 | +0.54% | 1,652 | 46,000 | 2,300 | 30,300 | 13.17 |
Dec 20, 2024 | 1,655 | +0.85% | 1,646 | 34,900 | 2,000 | 27,200 | 13.60 |
Dec 13, 2024 | 1,641 | 0.00% | 1,646 | 33,600 | 2,000 | 24,200 | 12.10 |
Dec 6, 2024 | 1,641 | -0.61% | 1,650 | 28,000 | 2,300 | 22,900 | 9.96 |
Nov 29, 2024 | 1,651 | -0.48% | 1,650 | 31,300 | 2,200 | 20,500 | 9.32 |
Nov 22, 2024 | 1,659 | -0.06% | 1,657 | 14,900 | 2,100 | 18,100 | 8.62 |