OZU CORPORATION(7487) Historical

52 Week High Feb 19, 2026

1,875 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Feb 19, 2026

1,875 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,847	1,859	1,838	1,851	+6	+0.33%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,851	+0.65%	1,845	30,000	ー	ー	ー
Mar 6, 2026	1,839	-1.08%	1,844	53,200	5,500	56,100	10.20
Feb 27, 2026	1,859	-0.21%	1,860	35,500	5,200	57,900	11.13
Feb 20, 2026	1,863	+1.80%	1,851	45,300	5,300	62,500	11.79
Feb 13, 2026	1,830	+0.55%	1,824	31,100	6,900	59,300	8.59
Feb 6, 2026	1,820	+0.78%	1,814	31,500	7,200	54,200	7.53
Jan 30, 2026	1,806	+0.11%	1,800	32,000	6,900	49,700	7.20
Jan 23, 2026	1,804	+0.78%	1,798	37,000	8,600	53,400	6.21
Jan 16, 2026	1,790	+0.56%	1,784	49,500	7,500	44,200	5.89
Jan 9, 2026	1,780	0.00%	1,782	53,400	7,500	32,100	4.28
Dec 30, 2025	1,780	+0.56%	1,776	11,800	ー	ー	ー
Dec 26, 2025	1,770	+0.63%	1,763	33,600	6,800	34,900	5.13
Dec 19, 2025	1,759	+0.29%	1,754	19,100	7,800	28,600	3.67
Dec 12, 2025	1,754	-0.34%	1,751	31,600	7,800	26,900	3.45
Dec 5, 2025	1,760	+1.09%	1,746	25,100	8,000	25,400	3.18
Nov 28, 2025	1,741	+0.87%	1,748	32,000	7,200	23,700	3.29
Nov 21, 2025	1,726	+0.06%	1,722	22,100	8,900	26,000	2.92
Nov 14, 2025	1,725	+0.76%	1,717	18,100	10,700	23,700	2.21
Nov 7, 2025	1,712	+0.35%	1,707	13,100	10,900	25,200	2.31
Oct 31, 2025	1,706	-0.52%	1,712	20,300	10,900	24,600	2.26