kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,755
JPY
+10
(+0.57%)
Dec 5, 12:47 pm JST
11.31
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,800 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 28, 2025
1,800 JPY
Yearly Low Jun 24, 2025
1,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,749 1,755 1,740 1,755 +14 +0.80% 22,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,741 +0.87% 1,748 32,000 7,200 23,700 3.29
Nov 21, 2025 1,726 +0.06% 1,722 22,100 8,900 26,000 2.92
Nov 14, 2025 1,725 +0.76% 1,717 18,100 10,700 23,700 2.21
Nov 7, 2025 1,712 +0.35% 1,707 13,100 10,900 25,200 2.31
Oct 31, 2025 1,706 -0.52% 1,712 20,300 10,900 24,600 2.26
Oct 24, 2025 1,715 +0.88% 1,708 21,100 11,600 23,000 1.98
Oct 17, 2025 1,700 +0.83% 1,698 24,000 11,700 21,700 1.85
Oct 10, 2025 1,686 +0.18% 1,689 26,700 12,600 23,200 1.84
Oct 3, 2025 1,683 -1.00% 1,690 27,700 11,900 22,500 1.89
Sep 26, 2025 1,700 +0.24% 1,703 47,700 11,700 21,500 1.84
Sep 19, 2025 1,696 +0.47% 1,692 29,200 11,800 19,700 1.67
Sep 12, 2025 1,688 +0.54% 1,683 35,000 11,600 21,400 1.84
Sep 5, 2025 1,679 +1.08% 1,672 36,300 11,000 16,700 1.52
Aug 29, 2025 1,661 -0.60% 1,663 36,500 11,200 16,600 1.48
Aug 22, 2025 1,671 +0.06% 1,670 22,700 11,200 16,900 1.51
Aug 15, 2025 1,670 +0.60% 1,665 30,900 11,900 16,600 1.39
Aug 8, 2025 1,660 +0.36% 1,651 22,700 11,600 16,500 1.42
Aug 1, 2025 1,654 -0.18% 1,651 27,700 12,200 16,800 1.38
Jul 25, 2025 1,657 +0.61% 1,651 22,000 12,900 18,000 1.40
Jul 18, 2025 1,647 -0.72% 1,651 29,300 14,800 18,300 1.24