Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,711 | 1,760 | 1,711 | 1,737 | +35 | +2.06% | 17,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,701 | 1,729 | 1,690 | 1,702 | -46 | -2.63% | 30,300 |
Apr 4, 2025 | 1,764 | 1,764 | 1,720 | 1,748 | -24 | -1.35% | 23,600 |
Apr 3, 2025 | 1,770 | 1,778 | 1,755 | 1,772 | -14 | -0.78% | 23,700 |
Apr 2, 2025 | 1,799 | 1,799 | 1,784 | 1,786 | -13 | -0.72% | 10,700 |
Apr 1, 2025 | 1,789 | 1,799 | 1,789 | 1,799 | +13 | +0.73% | 16,700 |
Mar 31, 2025 | 1,788 | 1,795 | 1,773 | 1,786 | -2 | -0.11% | 21,800 |
Mar 28, 2025 | 1,777 | 1,795 | 1,773 | 1,788 | +10 | +0.56% | 26,700 |
Mar 27, 2025 | 1,769 | 1,778 | 1,769 | 1,778 | +9 | +0.51% | 12,000 |
Mar 26, 2025 | 1,766 | 1,773 | 1,766 | 1,769 | +12 | +0.68% | 8,200 |
Mar 25, 2025 | 1,758 | 1,770 | 1,756 | 1,757 | +2 | +0.11% | 9,000 |
Mar 24, 2025 | 1,760 | 1,763 | 1,751 | 1,755 | -5 | -0.28% | 5,500 |
Mar 21, 2025 | 1,755 | 1,763 | 1,752 | 1,760 | +5 | +0.28% | 5,000 |
Mar 19, 2025 | 1,750 | 1,760 | 1,744 | 1,755 | +5 | +0.29% | 3,800 |
Mar 18, 2025 | 1,763 | 1,763 | 1,727 | 1,750 | -5 | -0.28% | 11,000 |
Mar 17, 2025 | 1,760 | 1,760 | 1,751 | 1,755 | +5 | +0.29% | 5,500 |
Mar 14, 2025 | 1,763 | 1,763 | 1,738 | 1,750 | +2 | +0.11% | 6,700 |
Mar 13, 2025 | 1,743 | 1,750 | 1,743 | 1,748 | +14 | +0.81% | 3,900 |
Mar 12, 2025 | 1,737 | 1,743 | 1,731 | 1,734 | 0 | 0.00% | 2,700 |
Mar 11, 2025 | 1,736 | 1,748 | 1,731 | 1,734 | -1 | -0.06% | 5,000 |
Mar 10, 2025 | 1,741 | 1,746 | 1,733 | 1,735 | -3 | -0.17% | 4,900 |