OZU CORPORATION(7487) Historical

52 Week High Feb 19, 2026

1,875 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Feb 19, 2026

1,875 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,847	1,859	1,838	1,851	+6	+0.33%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,866	1,866	1,845	1,845	-21	-1.13%	5,400
Mar 11, 2026	1,855	1,866	1,855	1,866	+11	+0.59%	5,700
Mar 10, 2026	1,847	1,855	1,837	1,855	+30	+1.64%	5,300
Mar 9, 2026	1,837	1,837	1,812	1,825	-14	-0.76%	9,300
Mar 6, 2026	1,840	1,857	1,827	1,839	-3	-0.16%	4,200
Mar 5, 2026	1,853	1,863	1,840	1,842	+29	+1.60%	8,600
Mar 4, 2026	1,852	1,852	1,810	1,813	-49	-2.63%	24,600
Mar 3, 2026	1,869	1,869	1,861	1,862	-7	-0.37%	8,400
Mar 2, 2026	1,868	1,870	1,857	1,869	+10	+0.54%	7,400
Feb 27, 2026	1,869	1,870	1,855	1,859	-3	-0.16%	10,800
Feb 26, 2026	1,855	1,863	1,853	1,862	+5	+0.27%	7,800
Feb 25, 2026	1,862	1,863	1,852	1,857	-4	-0.21%	7,000
Feb 24, 2026	1,855	1,865	1,854	1,861	-2	-0.11%	9,900
Feb 20, 2026	1,865	1,866	1,858	1,863	-2	-0.11%	8,300
Feb 19, 2026	1,857	1,875	1,857	1,865	+6	+0.32%	11,300
Feb 18, 2026	1,848	1,864	1,847	1,859	+13	+0.70%	8,300
Feb 17, 2026	1,840	1,846	1,832	1,846	+7	+0.38%	7,500
Feb 16, 2026	1,831	1,839	1,830	1,839	+9	+0.49%	9,900
Feb 13, 2026	1,829	1,830	1,826	1,830	+1	+0.05%	4,400
Feb 12, 2026	1,822	1,829	1,820	1,829	+5	+0.27%	8,600