OZU CORPORATION(7487) Historical

52 Week High Apr 9, 2026

2,016 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Apr 9, 2026

2,016 JPY

Yearly Low Jan 5, 2026

1,776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,885	1,891	1,871	1,889	+4	+0.21%	30,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,898	1,906	1,885	1,885	-12	-0.63%	25,600
Apr 24, 2026	1,923	1,929	1,878	1,897	-25	-1.30%	31,300
Apr 23, 2026	1,941	1,956	1,921	1,922	-19	-0.98%	14,100
Apr 22, 2026	1,941	1,956	1,941	1,941	-2	-0.10%	4,800
Apr 21, 2026	1,963	1,968	1,942	1,943	-30	-1.52%	17,200
Apr 20, 2026	1,985	1,986	1,960	1,973	-5	-0.25%	12,700
Apr 17, 2026	1,977	1,988	1,975	1,978	+1	+0.05%	8,900
Apr 16, 2026	1,955	1,978	1,955	1,977	+22	+1.13%	13,100
Apr 15, 2026	1,972	1,980	1,954	1,955	-6	-0.31%	16,100
Apr 14, 2026	1,949	1,978	1,947	1,961	+11	+0.56%	19,500
Apr 13, 2026	1,978	1,982	1,939	1,950	-15	-0.76%	25,900
Apr 10, 2026	1,990	1,999	1,955	1,965	-25	-1.26%	25,800
Apr 9, 2026	1,984	2,016	1,976	1,990	+18	+0.91%	31,500
Apr 8, 2026	1,965	1,986	1,964	1,972	+21	+1.08%	26,100
Apr 7, 2026	1,940	1,960	1,939	1,951	+12	+0.62%	19,700
Apr 6, 2026	1,920	1,939	1,919	1,939	+21	+1.09%	19,900
Apr 3, 2026	1,902	1,922	1,902	1,918	+12	+0.63%	17,300
Apr 2, 2026	1,900	1,911	1,896	1,906	+21	+1.11%	18,200
Apr 1, 2026	1,877	1,896	1,865	1,885	+31	+1.67%	23,400
Mar 31, 2026	1,850	1,869	1,850	1,854	+4	+0.22%	14,300