OZU CORPORATION(7487) Historical

52 Week High Apr 28, 2025

1,800 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Apr 28, 2025

1,800 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,749	1,755	1,748	1,755	+10	+0.57%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,747	1,747	1,745	1,745	-3	-0.17%	4,000
Dec 3, 2025	1,741	1,748	1,741	1,748	+7	+0.40%	4,100
Dec 2, 2025	1,741	1,746	1,740	1,741	0	0.00%	5,400
Dec 1, 2025	1,749	1,749	1,741	1,741	0	0.00%	4,400
Nov 28, 2025	1,745	1,750	1,740	1,741	-4	-0.23%	4,600
Nov 27, 2025	1,740	1,751	1,740	1,745	+6	+0.35%	5,500
Nov 26, 2025	1,732	1,749	1,730	1,739	+1	+0.06%	7,400
Nov 25, 2025	1,766	1,766	1,728	1,738	+12	+0.70%	14,500
Nov 21, 2025	1,719	1,727	1,719	1,726	+5	+0.29%	3,700
Nov 20, 2025	1,720	1,724	1,719	1,721	+1	+0.06%	8,100
Nov 19, 2025	1,721	1,724	1,720	1,720	-1	-0.06%	4,300
Nov 18, 2025	1,725	1,725	1,721	1,721	-4	-0.23%	2,900
Nov 17, 2025	1,725	1,726	1,722	1,725	0	0.00%	3,100
Nov 14, 2025	1,721	1,725	1,720	1,725	+4	+0.23%	2,800
Nov 13, 2025	1,719	1,724	1,718	1,721	+6	+0.35%	4,600
Nov 12, 2025	1,714	1,718	1,714	1,715	0	0.00%	4,200
Nov 11, 2025	1,716	1,716	1,712	1,715	+1	+0.06%	2,400
Nov 10, 2025	1,712	1,719	1,710	1,714	+2	+0.12%	4,100
Nov 7, 2025	1,710	1,715	1,706	1,712	+2	+0.12%	2,000
Nov 6, 2025	1,708	1,710	1,706	1,710	+4	+0.23%	2,300