Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,657 | 1,645 | 1,650 | -5 | -0.30% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,654 | 1,657 | 1,647 | 1,655 | +1 | +0.06% | 4,900 |
Dec 19, 2024 | 1,650 | 1,654 | 1,645 | 1,654 | +4 | +0.24% | 6,000 |
Dec 18, 2024 | 1,646 | 1,650 | 1,640 | 1,650 | +8 | +0.49% | 11,500 |
Dec 17, 2024 | 1,642 | 1,647 | 1,642 | 1,642 | 0 | 0.00% | 5,700 |
Dec 16, 2024 | 1,640 | 1,646 | 1,640 | 1,642 | +1 | +0.06% | 6,800 |
Dec 13, 2024 | 1,647 | 1,649 | 1,641 | 1,641 | -4 | -0.24% | 7,400 |
Dec 12, 2024 | 1,647 | 1,653 | 1,645 | 1,645 | -2 | -0.12% | 9,600 |
Dec 11, 2024 | 1,644 | 1,653 | 1,644 | 1,647 | -2 | -0.12% | 6,000 |
Dec 10, 2024 | 1,646 | 1,650 | 1,641 | 1,649 | +8 | +0.49% | 4,800 |
Dec 9, 2024 | 1,641 | 1,649 | 1,641 | 1,641 | 0 | 0.00% | 5,800 |
Dec 6, 2024 | 1,645 | 1,650 | 1,641 | 1,641 | -4 | -0.24% | 5,300 |
Dec 5, 2024 | 1,650 | 1,659 | 1,645 | 1,645 | -5 | -0.30% | 7,000 |
Dec 4, 2024 | 1,651 | 1,657 | 1,650 | 1,650 | -2 | -0.12% | 6,700 |
Dec 3, 2024 | 1,660 | 1,660 | 1,652 | 1,652 | 0 | 0.00% | 5,200 |
Dec 2, 2024 | 1,654 | 1,660 | 1,652 | 1,652 | +1 | +0.06% | 3,800 |
Nov 29, 2024 | 1,654 | 1,670 | 1,650 | 1,651 | +7 | +0.43% | 5,600 |
Nov 28, 2024 | 1,620 | 1,660 | 1,620 | 1,644 | +6 | +0.37% | 7,000 |
Nov 27, 2024 | 1,658 | 1,660 | 1,635 | 1,638 | -15 | -0.91% | 9,600 |
Nov 26, 2024 | 1,654 | 1,660 | 1,652 | 1,653 | -3 | -0.18% | 5,800 |
Nov 25, 2024 | 1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.18% | 3,300 |