OZU CORPORATION(7487) Historical

52 Week High Jan 26, 2026

1,806 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Jan 26, 2026

1,806 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,797	1,798	1,789	1,798	+1	+0.06%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,803	1,804	1,797	1,797	-6	-0.33%	8,100
Jan 27, 2026	1,805	1,805	1,803	1,803	-2	-0.11%	5,500
Jan 26, 2026	1,804	1,806	1,804	1,805	+1	+0.06%	4,100
Jan 23, 2026	1,801	1,804	1,800	1,804	+2	+0.11%	7,100
Jan 22, 2026	1,798	1,802	1,798	1,802	+4	+0.22%	5,700
Jan 21, 2026	1,798	1,800	1,796	1,798	-1	-0.06%	5,200
Jan 20, 2026	1,800	1,800	1,796	1,799	-1	-0.06%	6,100
Jan 19, 2026	1,792	1,800	1,791	1,800	+10	+0.56%	12,900
Jan 16, 2026	1,790	1,792	1,786	1,790	0	0.00%	6,800
Jan 15, 2026	1,785	1,790	1,783	1,790	+5	+0.28%	6,200
Jan 14, 2026	1,782	1,787	1,780	1,785	+4	+0.22%	9,700
Jan 13, 2026	1,793	1,793	1,780	1,781	+1	+0.06%	26,800
Jan 9, 2026	1,782	1,789	1,780	1,780	-2	-0.11%	12,800
Jan 8, 2026	1,785	1,786	1,782	1,782	-4	-0.22%	8,800
Jan 7, 2026	1,781	1,786	1,780	1,786	+5	+0.28%	14,200
Jan 6, 2026	1,782	1,784	1,778	1,781	+1	+0.06%	8,000
Jan 5, 2026	1,780	1,781	1,776	1,780	0	0.00%	9,600
Dec 30, 2025	1,775	1,780	1,775	1,780	+1	+0.06%	4,600
Dec 29, 2025	1,775	1,779	1,770	1,779	+9	+0.51%	7,200
Dec 26, 2025	1,764	1,770	1,762	1,770	+1	+0.06%	9,500