Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 690 | 723 | 646 | 655 | -33 | -4.80% | 540,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 674 | 719 | 653 | 688 | +14 | +2.08% | 272,200 |
2022 | 706 | 774 | 616 | 674 | -33 | -4.67% | 226,900 |
2021 | 715 | 858 | 700 | 707 | -1 | -0.14% | 409,300 |
2020 | 720 | 750 | 608 | 708 | -26 | -3.54% | 204,700 |
2019 | 710 | 851 | 651 | 734 | +4 | +0.55% | 373,500 |
2018 | 702 | 757 | 650 | 730 | +41 | +5.95% | 308,400 |
2017 | 639 | 695 | 606 | 689 | +30 | +4.55% | 300,000 |
2016 | 590 | 660 | 578 | 659 | +52 | +8.57% | 229,000 |
2015 | 619 | 730 | 580 | 607 | -22 | -3.50% | 304,000 |
2014 | 600 | 640 | 562 | 629 | +25 | +4.14% | 341,000 |
2013 | 590 | 659 | 565 | 604 | +4 | +0.67% | 271,000 |
2012 | 518 | 600 | 500 | 600 | +84 | +16.28% | 240,000 |
2011 | 530 | 578 | 482 | 516 | -14 | -2.64% | 229,000 |
2010 | 530 | 574 | 490 | 530 | -32 | -5.69% | 466,000 |
2009 | 500 | 596 | 425 | 562 | +39 | +7.46% | 227,000 |
2008 | 561 | 590 | 455 | 523 | -58 | -9.98% | 229,000 |
2007 | 601 | 641 | 535 | 581 | -37 | -5.99% | 391,000 |
2006 | 669 | 730 | 590 | 618 | -77 | -11.08% | 262,000 |
2005 | 630 | 706 | 629 | 695 | +58 | +9.11% | 294,000 |
2004 | 647 | 788 | 606 | 637 | -23 | -3.48% | 230,000 |