kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
710
JPY
-5
(-0.70%)
Dec 5, 12:42 pm JST
4.57
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
710
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
740 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 31, 2025
740 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 659 740 644 710 +52 +7.90% 452,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 723 646 658 -30 -4.36% 554,300
2023 674 719 653 688 +14 +2.08% 272,200
2022 706 774 616 674 -33 -4.67% 226,900
2021 715 858 700 707 -1 -0.14% 409,300
2020 720 750 608 708 -26 -3.54% 204,700
2019 710 851 651 734 +4 +0.55% 373,500
2018 702 757 650 730 +41 +5.95% 308,400
2017 639 695 606 689 +30 +4.55% 300,000
2016 590 660 578 659 +52 +8.57% 229,000
2015 619 730 580 607 -22 -3.50% 304,000
2014 600 640 562 629 +25 +4.14% 341,000
2013 590 659 565 604 +4 +0.67% 271,000
2012 518 600 500 600 +84 +16.28% 240,000
2011 530 578 482 516 -14 -2.64% 229,000
2010 530 574 490 530 -32 -5.69% 466,000
2009 500 596 425 562 +39 +7.46% 227,000
2008 561 590 455 523 -58 -9.98% 229,000
2007 601 641 535 581 -37 -5.99% 391,000
2006 669 730 590 618 -77 -11.08% 262,000
2005 630 706 629 695 +58 +9.11% 294,000