kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
764
JPY
-11
(-1.42%)
Jan 29, 1:52 pm JST
4.99
USD
Jan 28, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
825 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Jan 16, 2026
825 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 754 764 750 764 -11 -1.42% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 775 775 775 775 0 0.00% 3,200
Jan 27, 2026 780 780 775 775 -5 -0.64% 700
Jan 26, 2026 780 780 780 780 -4 -0.51% 300
Jan 23, 2026 787 789 784 784 -5 -0.63% 900
Jan 22, 2026 796 796 789 789 -17 -2.11% 2,400
Jan 21, 2026 806 806 803 806 +5 +0.62% 2,300
Jan 20, 2026 802 802 799 801 -2 -0.25% 900
Jan 19, 2026 824 824 803 803 -21 -2.55% 1,300
Jan 16, 2026 787 825 787 824 +37 +4.70% 1,700
Jan 15, 2026 800 800 778 787 -13 -1.62% 6,400
Jan 14, 2026 800 800 800 800 0 0.00% 100
Jan 13, 2026 801 801 800 800 -12 -1.48% 500
Jan 9, 2026 800 812 800 812 +12 +1.50% 2,000
Jan 8, 2026 800 801 800 800 +3 +0.38% 1,000
Jan 7, 2026 797 797 797 797 +6 +0.76% 300
Jan 6, 2026 798 798 791 791 +8 +1.02% 600
Jan 5, 2026 800 800 781 783 -16 -2.00% 2,100
Dec 30, 2025 788 809 780 799 +11 +1.40% 2,400
Dec 29, 2025 778 799 778 788 +10 +1.29% 7,600
Dec 26, 2025 776 778 773 778 +4 +0.52% 1,200