Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 776 | 785 | 776 | 777 | -8 | -1.02% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 817 | 833 | 779 | 785 | -5 | -0.63% | 49,200 |
| Mar 12, 2026 | 805 | 805 | 778 | 790 | -15 | -1.86% | 18,000 |
| Mar 11, 2026 | 817 | 819 | 796 | 805 | -15 | -1.83% | 31,000 |
| Mar 10, 2026 | 1,079 | 1,079 | 820 | 820 | -109 | -11.73% | 210,400 |
| Mar 9, 2026 | 791 | 929 | 791 | 929 | +150 | +19.26% | 69,500 |
| Mar 6, 2026 | 791 | 791 | 773 | 779 | -42 | -5.12% | 2,700 |
| Mar 5, 2026 | 804 | 821 | 799 | 821 | +39 | +4.99% | 1,400 |
| Mar 4, 2026 | 788 | 795 | 780 | 782 | -15 | -1.88% | 1,400 |
| Mar 3, 2026 | 808 | 808 | 796 | 797 | -26 | -3.16% | 1,700 |
| Mar 2, 2026 | 825 | 825 | 778 | 823 | -2 | -0.24% | 4,400 |
| Feb 27, 2026 | 803 | 825 | 803 | 825 | +22 | +2.74% | 1,200 |
| Feb 26, 2026 | 802 | 803 | 802 | 803 | +5 | +0.63% | 400 |
| Feb 25, 2026 | 802 | 802 | 798 | 798 | -2 | -0.25% | 400 |
| Feb 24, 2026 | 790 | 800 | 776 | 800 | -5 | -0.62% | 400 |
| Feb 20, 2026 | 819 | 819 | 805 | 805 | -14 | -1.71% | 2,300 |
| Feb 19, 2026 | 799 | 819 | 799 | 819 | +20 | +2.50% | 1,400 |
| Feb 18, 2026 | 786 | 799 | 786 | 799 | -1 | -0.12% | 300 |
| Feb 17, 2026 | 791 | 803 | 786 | 800 | +10 | +1.27% | 1,600 |
| Feb 16, 2026 | 766 | 792 | 766 | 790 | +31 | +4.08% | 2,200 |
| Feb 13, 2026 | 760 | 760 | 759 | 759 | +1 | +0.13% | 1,200 |