kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
777
JPY
-8
(-1.02%)
Mar 16, 10:38 am JST
4.87
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,079 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 10, 2026
1,079 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 776 785 776 777 -8 -1.02% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 817 833 779 785 -5 -0.63% 49,200
Mar 12, 2026 805 805 778 790 -15 -1.86% 18,000
Mar 11, 2026 817 819 796 805 -15 -1.83% 31,000
Mar 10, 2026 1,079 1,079 820 820 -109 -11.73% 210,400
Mar 9, 2026 791 929 791 929 +150 +19.26% 69,500
Mar 6, 2026 791 791 773 779 -42 -5.12% 2,700
Mar 5, 2026 804 821 799 821 +39 +4.99% 1,400
Mar 4, 2026 788 795 780 782 -15 -1.88% 1,400
Mar 3, 2026 808 808 796 797 -26 -3.16% 1,700
Mar 2, 2026 825 825 778 823 -2 -0.24% 4,400
Feb 27, 2026 803 825 803 825 +22 +2.74% 1,200
Feb 26, 2026 802 803 802 803 +5 +0.63% 400
Feb 25, 2026 802 802 798 798 -2 -0.25% 400
Feb 24, 2026 790 800 776 800 -5 -0.62% 400
Feb 20, 2026 819 819 805 805 -14 -1.71% 2,300
Feb 19, 2026 799 819 799 819 +20 +2.50% 1,400
Feb 18, 2026 786 799 786 799 -1 -0.12% 300
Feb 17, 2026 791 803 786 800 +10 +1.27% 1,600
Feb 16, 2026 766 792 766 790 +31 +4.08% 2,200
Feb 13, 2026 760 760 759 759 +1 +0.13% 1,200