Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 669 | 675 | 668 | 675 | +9 | +1.35% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 665 | 666 | 660 | 666 | +1 | +0.15% | 2,000 |
Apr 23, 2025 | 681 | 681 | 664 | 665 | -8 | -1.19% | 1,900 |
Apr 22, 2025 | 680 | 733 | 673 | 673 | -1 | -0.15% | 20,300 |
Apr 21, 2025 | 674 | 674 | 674 | 674 | +5 | +0.75% | 3,100 |
Apr 18, 2025 | 667 | 669 | 665 | 669 | +2 | +0.30% | 1,400 |
Apr 17, 2025 | 671 | 671 | 667 | 667 | -1 | -0.15% | 1,100 |
Apr 16, 2025 | 670 | 670 | 666 | 668 | -1 | -0.15% | 900 |
Apr 15, 2025 | 669 | 669 | 669 | 669 | +3 | +0.45% | 500 |
Apr 14, 2025 | 659 | 671 | 659 | 666 | +7 | +1.06% | 5,500 |
Apr 11, 2025 | 660 | 660 | 649 | 659 | -1 | -0.15% | 2,000 |
Apr 10, 2025 | 655 | 666 | 655 | 660 | +13 | +2.01% | 4,200 |
Apr 9, 2025 | 650 | 658 | 647 | 647 | -8 | -1.22% | 1,500 |
Apr 8, 2025 | 649 | 656 | 649 | 655 | +6 | +0.92% | 1,100 |
Apr 7, 2025 | 646 | 650 | 644 | 649 | 0 | 0.00% | 2,700 |
Apr 4, 2025 | 652 | 657 | 649 | 649 | -5 | -0.76% | 3,500 |
Apr 3, 2025 | 654 | 657 | 652 | 654 | 0 | 0.00% | 500 |
Apr 2, 2025 | 656 | 660 | 654 | 654 | -2 | -0.30% | 1,900 |
Apr 1, 2025 | 659 | 659 | 656 | 656 | +2 | +0.31% | 500 |
Mar 31, 2025 | 650 | 740 | 648 | 654 | +3 | +0.46% | 34,900 |
Mar 28, 2025 | 664 | 666 | 650 | 651 | -15 | -2.25% | 6,800 |