kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
740
JPY
+5
(+0.68%)
Apr 30, 12:45 pm JST
4.61
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,079 JPY
52 Week Low May 2, 2025
658 JPY
Yearly High Mar 10, 2026
1,079 JPY
Yearly Low Apr 14, 2026
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 735 740 735 740 +5 +0.68% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 735 735 735 735 -1 -0.14% 5,700
Apr 27, 2026 739 739 730 736 -9 -1.21% 2,900
Apr 24, 2026 752 752 745 745 -7 -0.93% 1,500
Apr 23, 2026 753 753 752 752 0 0.00% 1,000
Apr 22, 2026 760 760 752 752 -11 -1.44% 600
Apr 21, 2026 743 780 743 763 +20 +2.69% 5,900
Apr 20, 2026 745 750 743 743 +2 +0.27% 1,100
Apr 17, 2026 742 745 741 741 +2 +0.27% 1,900
Apr 16, 2026 737 739 737 739 +4 +0.54% 300
Apr 15, 2026 736 739 735 735 0 0.00% 1,500
Apr 14, 2026 735 735 730 735 -10 -1.34% 3,700
Apr 13, 2026 743 745 742 745 -4 -0.53% 1,400
Apr 10, 2026 749 755 749 749 -3 -0.40% 2,200
Apr 9, 2026 750 757 750 752 +8 +1.08% 2,900
Apr 8, 2026 745 750 744 744 +6 +0.81% 600
Apr 7, 2026 741 743 738 738 -10 -1.34% 1,900
Apr 6, 2026 742 750 737 748 +1 +0.13% 2,700
Apr 3, 2026 742 757 742 747 +6 +0.81% 800
Apr 2, 2026 748 751 741 741 -7 -0.94% 1,700
Apr 1, 2026 747 752 745 748 +3 +0.40% 3,000