kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
710
JPY
-5
(-0.70%)
Dec 5, 12:42 pm JST
4.57
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
710
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
740 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 31, 2025
740 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 707 717 707 710 -5 -0.70% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 715 715 715 715 +8 +1.13% 100
Dec 3, 2025 709 709 707 707 ー ー% 300
Dec 2, 2025 ー ー ー 720 ー ー 0
Dec 1, 2025 ー ー ー 720 ー ー 0
Nov 28, 2025 720 724 712 720 +6 +0.84% 6,100
Nov 27, 2025 712 714 710 714 +6 +0.85% 1,400
Nov 26, 2025 707 708 704 708 +1 +0.14% 1,500
Nov 25, 2025 715 715 704 707 -2 -0.28% 5,100
Nov 21, 2025 720 720 703 709 -6 -0.84% 3,700
Nov 20, 2025 709 715 707 715 +6 +0.85% 1,300
Nov 19, 2025 706 709 701 709 +6 +0.85% 2,400
Nov 18, 2025 702 704 699 703 +3 +0.43% 1,700
Nov 17, 2025 709 709 699 700 -9 -1.27% 1,700
Nov 14, 2025 710 710 709 709 +5 +0.71% 600
Nov 13, 2025 707 710 704 704 ー ー% 1,500
Nov 12, 2025 ー ー ー 708 ー ー 0
Nov 11, 2025 708 708 708 708 -8 -1.12% 900
Nov 10, 2025 700 716 696 716 ー ー% 3,000
Nov 7, 2025 ー ー ー 700 ー ー 0
Nov 6, 2025 700 700 700 700 -7 -0.99% 200