Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 655 | 654 | 655 | -2 | -0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 657 | 657 | 657 | 657 | +1 | +0.15% | 4,400 |
Dec 19, 2024 | 653 | 656 | 652 | 656 | +1 | +0.15% | 1,100 |
Dec 18, 2024 | 651 | 655 | 651 | 655 | +4 | +0.61% | 1,300 |
Dec 17, 2024 | 655 | 656 | 651 | 651 | -3 | -0.46% | 1,100 |
Dec 16, 2024 | 658 | 658 | 654 | 654 | +1 | +0.15% | 6,700 |
Dec 13, 2024 | 651 | 653 | 651 | 653 | +1 | +0.15% | 1,800 |
Dec 12, 2024 | 655 | 656 | 652 | 652 | -3 | -0.46% | 2,100 |
Dec 11, 2024 | 652 | 655 | 652 | 655 | +2 | +0.31% | 1,600 |
Dec 10, 2024 | 654 | 655 | 653 | 653 | 0 | 0.00% | 700 |
Dec 9, 2024 | 652 | 653 | 652 | 653 | +1 | +0.15% | 300 |
Dec 6, 2024 | 654 | 655 | 651 | 652 | -1 | -0.15% | 1,500 |
Dec 5, 2024 | 653 | 653 | 653 | 653 | +1 | +0.15% | 500 |
Dec 4, 2024 | 654 | 654 | 652 | 652 | -2 | -0.31% | 300 |
Dec 3, 2024 | 653 | 654 | 652 | 654 | +1 | +0.15% | 1,000 |
Dec 2, 2024 | 658 | 658 | 651 | 653 | -5 | -0.76% | 2,800 |
Nov 29, 2024 | 654 | 658 | 654 | 658 | +4 | +0.61% | 2,200 |
Nov 28, 2024 | 658 | 658 | 654 | 654 | -3 | -0.46% | 3,200 |
Nov 27, 2024 | 655 | 657 | 655 | 657 | +2 | +0.31% | 1,200 |
Nov 26, 2024 | 654 | 657 | 654 | 655 | -4 | -0.61% | 2,400 |
Nov 25, 2024 | 660 | 660 | 659 | 659 | 0 | 0.00% | 900 |