About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
675
JPY
+9
(+1.35%)
Apr 25, 3:30 pm JST
4.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
740 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 31, 2025
740 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 669 675 668 675 +9 +1.35% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 665 666 660 666 +1 +0.15% 2,000
Apr 23, 2025 681 681 664 665 -8 -1.19% 1,900
Apr 22, 2025 680 733 673 673 -1 -0.15% 20,300
Apr 21, 2025 674 674 674 674 +5 +0.75% 3,100
Apr 18, 2025 667 669 665 669 +2 +0.30% 1,400
Apr 17, 2025 671 671 667 667 -1 -0.15% 1,100
Apr 16, 2025 670 670 666 668 -1 -0.15% 900
Apr 15, 2025 669 669 669 669 +3 +0.45% 500
Apr 14, 2025 659 671 659 666 +7 +1.06% 5,500
Apr 11, 2025 660 660 649 659 -1 -0.15% 2,000
Apr 10, 2025 655 666 655 660 +13 +2.01% 4,200
Apr 9, 2025 650 658 647 647 -8 -1.22% 1,500
Apr 8, 2025 649 656 649 655 +6 +0.92% 1,100
Apr 7, 2025 646 650 644 649 0 0.00% 2,700
Apr 4, 2025 652 657 649 649 -5 -0.76% 3,500
Apr 3, 2025 654 657 652 654 0 0.00% 500
Apr 2, 2025 656 660 654 654 -2 -0.30% 1,900
Apr 1, 2025 659 659 656 656 +2 +0.31% 500
Mar 31, 2025 650 740 648 654 +3 +0.46% 34,900
Mar 28, 2025 664 666 650 651 -15 -2.25% 6,800