About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
655
JPY
-2
(-0.30%)
Dec 23, 2:40 pm JST
4.18
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
723 JPY
52 Week Low Sep 12, 2024
646 JPY
Yearly High Feb 8, 2024
723 JPY
Yearly Low Sep 12, 2024
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 655 654 655 -2 -0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 657 657 657 657 +1 +0.15% 4,400
Dec 19, 2024 653 656 652 656 +1 +0.15% 1,100
Dec 18, 2024 651 655 651 655 +4 +0.61% 1,300
Dec 17, 2024 655 656 651 651 -3 -0.46% 1,100
Dec 16, 2024 658 658 654 654 +1 +0.15% 6,700
Dec 13, 2024 651 653 651 653 +1 +0.15% 1,800
Dec 12, 2024 655 656 652 652 -3 -0.46% 2,100
Dec 11, 2024 652 655 652 655 +2 +0.31% 1,600
Dec 10, 2024 654 655 653 653 0 0.00% 700
Dec 9, 2024 652 653 652 653 +1 +0.15% 300
Dec 6, 2024 654 655 651 652 -1 -0.15% 1,500
Dec 5, 2024 653 653 653 653 +1 +0.15% 500
Dec 4, 2024 654 654 652 652 -2 -0.31% 300
Dec 3, 2024 653 654 652 654 +1 +0.15% 1,000
Dec 2, 2024 658 658 651 653 -5 -0.76% 2,800
Nov 29, 2024 654 658 654 658 +4 +0.61% 2,200
Nov 28, 2024 658 658 654 654 -3 -0.46% 3,200
Nov 27, 2024 655 657 655 657 +2 +0.31% 1,200
Nov 26, 2024 654 657 654 655 -4 -0.61% 2,400
Nov 25, 2024 660 660 659 659 0 0.00% 900