Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 754 | 764 | 750 | 764 | -11 | -1.42% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 775 | 775 | 775 | 775 | 0 | 0.00% | 3,200 |
| Jan 27, 2026 | 780 | 780 | 775 | 775 | -5 | -0.64% | 700 |
| Jan 26, 2026 | 780 | 780 | 780 | 780 | -4 | -0.51% | 300 |
| Jan 23, 2026 | 787 | 789 | 784 | 784 | -5 | -0.63% | 900 |
| Jan 22, 2026 | 796 | 796 | 789 | 789 | -17 | -2.11% | 2,400 |
| Jan 21, 2026 | 806 | 806 | 803 | 806 | +5 | +0.62% | 2,300 |
| Jan 20, 2026 | 802 | 802 | 799 | 801 | -2 | -0.25% | 900 |
| Jan 19, 2026 | 824 | 824 | 803 | 803 | -21 | -2.55% | 1,300 |
| Jan 16, 2026 | 787 | 825 | 787 | 824 | +37 | +4.70% | 1,700 |
| Jan 15, 2026 | 800 | 800 | 778 | 787 | -13 | -1.62% | 6,400 |
| Jan 14, 2026 | 800 | 800 | 800 | 800 | 0 | 0.00% | 100 |
| Jan 13, 2026 | 801 | 801 | 800 | 800 | -12 | -1.48% | 500 |
| Jan 9, 2026 | 800 | 812 | 800 | 812 | +12 | +1.50% | 2,000 |
| Jan 8, 2026 | 800 | 801 | 800 | 800 | +3 | +0.38% | 1,000 |
| Jan 7, 2026 | 797 | 797 | 797 | 797 | +6 | +0.76% | 300 |
| Jan 6, 2026 | 798 | 798 | 791 | 791 | +8 | +1.02% | 600 |
| Jan 5, 2026 | 800 | 800 | 781 | 783 | -16 | -2.00% | 2,100 |
| Dec 30, 2025 | 788 | 809 | 780 | 799 | +11 | +1.40% | 2,400 |
| Dec 29, 2025 | 778 | 799 | 778 | 788 | +10 | +1.29% | 7,600 |
| Dec 26, 2025 | 776 | 778 | 773 | 778 | +4 | +0.52% | 1,200 |