Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 776 | 785 | 776 | 776 | -9 | -1.15% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 791 | 1,079 | 778 | 785 | +6 | +0.77% | 378,100 |
| Mar 6, 2026 | 825 | 825 | 773 | 779 | -46 | -5.58% | 11,600 |
| Feb 27, 2026 | 790 | 825 | 776 | 825 | +20 | +2.48% | 2,400 |
| Feb 20, 2026 | 766 | 819 | 766 | 805 | +46 | +6.06% | 7,800 |
| Feb 13, 2026 | 773 | 773 | 750 | 759 | +1 | +0.13% | 4,500 |
| Feb 6, 2026 | 744 | 772 | 740 | 758 | +14 | +1.88% | 10,600 |
| Jan 30, 2026 | 780 | 780 | 744 | 744 | -40 | -5.10% | 9,500 |
| Jan 23, 2026 | 824 | 824 | 784 | 784 | -40 | -4.85% | 7,800 |
| Jan 16, 2026 | 801 | 825 | 778 | 824 | +12 | +1.48% | 8,700 |
| Jan 9, 2026 | 800 | 812 | 781 | 812 | +13 | +1.63% | 6,000 |
| Dec 30, 2025 | 778 | 809 | 778 | 799 | +21 | +2.70% | 10,000 |
| Dec 26, 2025 | 759 | 778 | 747 | 778 | +15 | +1.97% | 3,000 |
| Dec 19, 2025 | 714 | 775 | 714 | 763 | +34 | +4.66% | 14,400 |
| Dec 12, 2025 | 711 | 729 | 711 | 729 | +19 | +2.68% | 2,600 |
| Dec 5, 2025 | 709 | 717 | 707 | 710 | -10 | -1.39% | 1,000 |
| Nov 28, 2025 | 715 | 724 | 704 | 720 | +11 | +1.55% | 14,100 |
| Nov 21, 2025 | 709 | 720 | 699 | 709 | 0 | 0.00% | 10,800 |
| Nov 14, 2025 | 700 | 716 | 696 | 709 | +9 | +1.29% | 6,000 |
| Nov 7, 2025 | 714 | 714 | 700 | 700 | -15 | -2.10% | 4,700 |
| Oct 31, 2025 | 708 | 718 | 703 | 715 | +10 | +1.42% | 10,500 |