kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
710
JPY
-5
(-0.70%)
Dec 5, 12:42 pm JST
4.57
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
710
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
740 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 31, 2025
740 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 709 717 707 710 -10 -1.39% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 715 724 704 720 +11 +1.55% 14,100
Nov 21, 2025 709 720 699 709 0 0.00% 10,800
Nov 14, 2025 700 716 696 709 +9 +1.29% 6,000
Nov 7, 2025 714 714 700 700 -15 -2.10% 4,700
Oct 31, 2025 708 718 703 715 +10 +1.42% 10,500
Oct 24, 2025 701 707 696 705 +7 +1.00% 12,100
Oct 17, 2025 702 707 695 698 -5 -0.71% 6,300
Oct 10, 2025 703 708 694 703 +1 +0.14% 3,800
Oct 3, 2025 722 722 688 702 +5 +0.72% 10,800
Sep 26, 2025 696 699 692 697 -1 -0.14% 11,400
Sep 19, 2025 690 699 688 698 +8 +1.16% 6,900
Sep 12, 2025 694 698 690 690 -4 -0.58% 8,600
Sep 5, 2025 695 695 691 694 -6 -0.86% 2,100
Aug 29, 2025 702 703 697 700 -2 -0.28% 4,700
Aug 22, 2025 692 721 692 702 +10 +1.45% 10,900
Aug 15, 2025 689 694 684 692 +2 +0.29% 2,600
Aug 8, 2025 692 701 690 690 -10 -1.43% 7,000
Aug 1, 2025 700 700 685 700 +3 +0.43% 12,700
Jul 25, 2025 693 699 691 697 -1 -0.14% 3,500
Jul 18, 2025 683 698 683 698 +17 +2.50% 7,300