Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 662 | 679 | 662 | 673 | -2 | -0.30% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 660 | 675 | 660 | 675 | +15 | +2.27% | 4,500 |
May 2, 2025 | 661 | 670 | 658 | 660 | -15 | -2.22% | 15,900 |
Apr 25, 2025 | 674 | 733 | 660 | 675 | +6 | +0.90% | 28,000 |
Apr 18, 2025 | 659 | 671 | 659 | 669 | +10 | +1.52% | 9,400 |
Apr 11, 2025 | 646 | 666 | 644 | 659 | +10 | +1.54% | 11,500 |
Apr 4, 2025 | 650 | 740 | 648 | 649 | -2 | -0.31% | 41,300 |
Mar 28, 2025 | 664 | 672 | 650 | 651 | -17 | -2.54% | 18,100 |
Mar 21, 2025 | 661 | 668 | 660 | 668 | +6 | +0.91% | 12,700 |
Mar 14, 2025 | 656 | 662 | 654 | 662 | +7 | +1.07% | 9,000 |
Mar 7, 2025 | 660 | 660 | 655 | 655 | -5 | -0.76% | 3,000 |
Feb 28, 2025 | 655 | 660 | 654 | 660 | +1 | +0.15% | 5,400 |
Feb 21, 2025 | 658 | 660 | 653 | 659 | -1 | -0.15% | 7,100 |
Feb 14, 2025 | 660 | 660 | 656 | 660 | +1 | +0.15% | 2,500 |
Feb 7, 2025 | 660 | 660 | 654 | 659 | -1 | -0.15% | 2,000 |
Jan 31, 2025 | 660 | 661 | 653 | 660 | +3 | +0.46% | 4,900 |
Jan 24, 2025 | 654 | 661 | 653 | 657 | +3 | +0.46% | 11,000 |
Jan 17, 2025 | 658 | 660 | 653 | 654 | +2 | +0.31% | 3,000 |
Jan 10, 2025 | 659 | 659 | 652 | 652 | -6 | -0.91% | 2,800 |
Dec 30, 2024 | 655 | 658 | 655 | 658 | -1 | -0.15% | 3,800 |
Dec 27, 2024 | 654 | 659 | 653 | 659 | +2 | +0.30% | 11,800 |