Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 709 | 717 | 707 | 710 | -10 | -1.39% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 715 | 724 | 704 | 720 | +11 | +1.55% | 14,100 |
| Nov 21, 2025 | 709 | 720 | 699 | 709 | 0 | 0.00% | 10,800 |
| Nov 14, 2025 | 700 | 716 | 696 | 709 | +9 | +1.29% | 6,000 |
| Nov 7, 2025 | 714 | 714 | 700 | 700 | -15 | -2.10% | 4,700 |
| Oct 31, 2025 | 708 | 718 | 703 | 715 | +10 | +1.42% | 10,500 |
| Oct 24, 2025 | 701 | 707 | 696 | 705 | +7 | +1.00% | 12,100 |
| Oct 17, 2025 | 702 | 707 | 695 | 698 | -5 | -0.71% | 6,300 |
| Oct 10, 2025 | 703 | 708 | 694 | 703 | +1 | +0.14% | 3,800 |
| Oct 3, 2025 | 722 | 722 | 688 | 702 | +5 | +0.72% | 10,800 |
| Sep 26, 2025 | 696 | 699 | 692 | 697 | -1 | -0.14% | 11,400 |
| Sep 19, 2025 | 690 | 699 | 688 | 698 | +8 | +1.16% | 6,900 |
| Sep 12, 2025 | 694 | 698 | 690 | 690 | -4 | -0.58% | 8,600 |
| Sep 5, 2025 | 695 | 695 | 691 | 694 | -6 | -0.86% | 2,100 |
| Aug 29, 2025 | 702 | 703 | 697 | 700 | -2 | -0.28% | 4,700 |
| Aug 22, 2025 | 692 | 721 | 692 | 702 | +10 | +1.45% | 10,900 |
| Aug 15, 2025 | 689 | 694 | 684 | 692 | +2 | +0.29% | 2,600 |
| Aug 8, 2025 | 692 | 701 | 690 | 690 | -10 | -1.43% | 7,000 |
| Aug 1, 2025 | 700 | 700 | 685 | 700 | +3 | +0.43% | 12,700 |
| Jul 25, 2025 | 693 | 699 | 691 | 697 | -1 | -0.14% | 3,500 |
| Jul 18, 2025 | 683 | 698 | 683 | 698 | +17 | +2.50% | 7,300 |