kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
776
JPY
-9
(-1.15%)
Mar 16, 11:27 am JST
4.86
USD
Mar 15, 10:27 pm EDT
Result
PTS
outside of trading hours
777.1
Mar 16, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,079 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 10, 2026
1,079 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 776 785 776 776 -9 -1.15% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 791 1,079 778 785 +6 +0.77% 378,100
Mar 6, 2026 825 825 773 779 -46 -5.58% 11,600
Feb 27, 2026 790 825 776 825 +20 +2.48% 2,400
Feb 20, 2026 766 819 766 805 +46 +6.06% 7,800
Feb 13, 2026 773 773 750 759 +1 +0.13% 4,500
Feb 6, 2026 744 772 740 758 +14 +1.88% 10,600
Jan 30, 2026 780 780 744 744 -40 -5.10% 9,500
Jan 23, 2026 824 824 784 784 -40 -4.85% 7,800
Jan 16, 2026 801 825 778 824 +12 +1.48% 8,700
Jan 9, 2026 800 812 781 812 +13 +1.63% 6,000
Dec 30, 2025 778 809 778 799 +21 +2.70% 10,000
Dec 26, 2025 759 778 747 778 +15 +1.97% 3,000
Dec 19, 2025 714 775 714 763 +34 +4.66% 14,400
Dec 12, 2025 711 729 711 729 +19 +2.68% 2,600
Dec 5, 2025 709 717 707 710 -10 -1.39% 1,000
Nov 28, 2025 715 724 704 720 +11 +1.55% 14,100
Nov 21, 2025 709 720 699 709 0 0.00% 10,800
Nov 14, 2025 700 716 696 709 +9 +1.29% 6,000
Nov 7, 2025 714 714 700 700 -15 -2.10% 4,700
Oct 31, 2025 708 718 703 715 +10 +1.42% 10,500