Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 655 | 654 | 655 | -2 | -0.30% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 658 | 658 | 651 | 657 | +4 | +0.61% | 14,600 |
Dec 13, 2024 | 652 | 656 | 651 | 653 | +1 | +0.15% | 6,500 |
Dec 6, 2024 | 658 | 658 | 651 | 652 | -6 | -0.91% | 6,100 |
Nov 29, 2024 | 660 | 660 | 654 | 658 | -1 | -0.15% | 9,900 |
Nov 22, 2024 | 652 | 660 | 649 | 659 | +4 | +0.61% | 16,700 |
Nov 15, 2024 | 654 | 655 | 653 | 655 | +1 | +0.15% | 1,900 |
Nov 8, 2024 | 655 | 657 | 653 | 654 | -1 | -0.15% | 2,000 |
Nov 1, 2024 | 658 | 658 | 652 | 655 | -1 | -0.15% | 6,800 |
Oct 25, 2024 | 658 | 658 | 652 | 656 | -3 | -0.46% | 8,900 |
Oct 18, 2024 | 655 | 659 | 654 | 659 | -1 | -0.15% | 4,200 |
Oct 11, 2024 | 660 | 661 | 655 | 660 | 0 | 0.00% | 8,200 |
Oct 4, 2024 | 657 | 661 | 652 | 660 | +4 | +0.61% | 8,800 |
Sep 27, 2024 | 656 | 659 | 651 | 656 | -3 | -0.46% | 7,200 |
Sep 20, 2024 | 652 | 659 | 649 | 659 | +8 | +1.23% | 8,900 |
Sep 13, 2024 | 650 | 655 | 646 | 651 | -1 | -0.15% | 19,900 |
Sep 6, 2024 | 661 | 662 | 651 | 652 | -8 | -1.21% | 22,900 |
Aug 30, 2024 | 660 | 662 | 659 | 660 | -20 | -2.94% | 92,800 |
Aug 23, 2024 | 690 | 700 | 680 | 680 | -13 | -1.88% | 16,100 |
Aug 16, 2024 | 686 | 693 | 677 | 693 | +9 | +1.32% | 2,500 |
Aug 9, 2024 | 693 | 693 | 650 | 684 | -9 | -1.30% | 4,600 |