kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
764
JPY
-11
(-1.42%)
Jan 29, 1:52 pm JST
4.99
USD
Jan 28, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
825 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Jan 16, 2026
825 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 780 780 750 764 -20 -2.55% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 824 824 784 784 -40 -4.85% 7,800
Jan 16, 2026 801 825 778 824 +12 +1.48% 8,700
Jan 9, 2026 800 812 781 812 +13 +1.63% 6,000
Dec 30, 2025 778 809 778 799 +21 +2.70% 10,000
Dec 26, 2025 759 778 747 778 +15 +1.97% 3,000
Dec 19, 2025 714 775 714 763 +34 +4.66% 14,400
Dec 12, 2025 711 729 711 729 +19 +2.68% 2,600
Dec 5, 2025 709 717 707 710 -10 -1.39% 1,000
Nov 28, 2025 715 724 704 720 +11 +1.55% 14,100
Nov 21, 2025 709 720 699 709 0 0.00% 10,800
Nov 14, 2025 700 716 696 709 +9 +1.29% 6,000
Nov 7, 2025 714 714 700 700 -15 -2.10% 4,700
Oct 31, 2025 708 718 703 715 +10 +1.42% 10,500
Oct 24, 2025 701 707 696 705 +7 +1.00% 12,100
Oct 17, 2025 702 707 695 698 -5 -0.71% 6,300
Oct 10, 2025 703 708 694 703 +1 +0.14% 3,800
Oct 3, 2025 722 722 688 702 +5 +0.72% 10,800
Sep 26, 2025 696 699 692 697 -1 -0.14% 11,400
Sep 19, 2025 690 699 688 698 +8 +1.16% 6,900
Sep 12, 2025 694 698 690 690 -4 -0.58% 8,600