SANRIN CO.,LTD.(7486) Historical

52 Week High Mar 10, 2026

1,079 JPY

52 Week Low May 2, 2025

658 JPY

Yearly High Mar 10, 2026

1,079 JPY

Yearly Low Apr 14, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	739	740	730	740	-5	-0.67%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	745	780	743	745	+4	+0.54%	10,100
Apr 17, 2026	743	745	730	741	-8	-1.07%	8,800
Apr 10, 2026	742	757	737	749	+2	+0.27%	10,300
Apr 3, 2026	754	757	739	747	-23	-2.99%	15,100
Mar 27, 2026	770	788	763	770	-10	-1.28%	28,000
Mar 19, 2026	776	798	776	780	-5	-0.64%	26,200
Mar 13, 2026	791	1,079	778	785	+6	+0.77%	378,100
Mar 6, 2026	825	825	773	779	-46	-5.58%	11,600
Feb 27, 2026	790	825	776	825	+20	+2.48%	2,400
Feb 20, 2026	766	819	766	805	+46	+6.06%	7,800
Feb 13, 2026	773	773	750	759	+1	+0.13%	4,500
Feb 6, 2026	744	772	740	758	+14	+1.88%	10,600
Jan 30, 2026	780	780	744	744	-40	-5.10%	9,500
Jan 23, 2026	824	824	784	784	-40	-4.85%	7,800
Jan 16, 2026	801	825	778	824	+12	+1.48%	8,700
Jan 9, 2026	800	812	781	812	+13	+1.63%	6,000
Dec 30, 2025	778	809	778	799	+21	+2.70%	10,000
Dec 26, 2025	759	778	747	778	+15	+1.97%	3,000
Dec 19, 2025	714	775	714	763	+34	+4.66%	14,400
Dec 12, 2025	711	729	711	729	+19	+2.68%	2,600