Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 780 | 780 | 750 | 764 | -20 | -2.55% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 824 | 824 | 784 | 784 | -40 | -4.85% | 7,800 |
| Jan 16, 2026 | 801 | 825 | 778 | 824 | +12 | +1.48% | 8,700 |
| Jan 9, 2026 | 800 | 812 | 781 | 812 | +13 | +1.63% | 6,000 |
| Dec 30, 2025 | 778 | 809 | 778 | 799 | +21 | +2.70% | 10,000 |
| Dec 26, 2025 | 759 | 778 | 747 | 778 | +15 | +1.97% | 3,000 |
| Dec 19, 2025 | 714 | 775 | 714 | 763 | +34 | +4.66% | 14,400 |
| Dec 12, 2025 | 711 | 729 | 711 | 729 | +19 | +2.68% | 2,600 |
| Dec 5, 2025 | 709 | 717 | 707 | 710 | -10 | -1.39% | 1,000 |
| Nov 28, 2025 | 715 | 724 | 704 | 720 | +11 | +1.55% | 14,100 |
| Nov 21, 2025 | 709 | 720 | 699 | 709 | 0 | 0.00% | 10,800 |
| Nov 14, 2025 | 700 | 716 | 696 | 709 | +9 | +1.29% | 6,000 |
| Nov 7, 2025 | 714 | 714 | 700 | 700 | -15 | -2.10% | 4,700 |
| Oct 31, 2025 | 708 | 718 | 703 | 715 | +10 | +1.42% | 10,500 |
| Oct 24, 2025 | 701 | 707 | 696 | 705 | +7 | +1.00% | 12,100 |
| Oct 17, 2025 | 702 | 707 | 695 | 698 | -5 | -0.71% | 6,300 |
| Oct 10, 2025 | 703 | 708 | 694 | 703 | +1 | +0.14% | 3,800 |
| Oct 3, 2025 | 722 | 722 | 688 | 702 | +5 | +0.72% | 10,800 |
| Sep 26, 2025 | 696 | 699 | 692 | 697 | -1 | -0.14% | 11,400 |
| Sep 19, 2025 | 690 | 699 | 688 | 698 | +8 | +1.16% | 6,900 |
| Sep 12, 2025 | 694 | 698 | 690 | 690 | -4 | -0.58% | 8,600 |