About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
655
JPY
-2
(-0.30%)
Dec 23, 2:40 pm JST
4.18
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
723 JPY
52 Week Low Sep 12, 2024
646 JPY
Yearly High Feb 8, 2024
723 JPY
Yearly Low Sep 12, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 655 654 655 -2 -0.30% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 658 658 651 657 +4 +0.61% 14,600
Dec 13, 2024 652 656 651 653 +1 +0.15% 6,500
Dec 6, 2024 658 658 651 652 -6 -0.91% 6,100
Nov 29, 2024 660 660 654 658 -1 -0.15% 9,900
Nov 22, 2024 652 660 649 659 +4 +0.61% 16,700
Nov 15, 2024 654 655 653 655 +1 +0.15% 1,900
Nov 8, 2024 655 657 653 654 -1 -0.15% 2,000
Nov 1, 2024 658 658 652 655 -1 -0.15% 6,800
Oct 25, 2024 658 658 652 656 -3 -0.46% 8,900
Oct 18, 2024 655 659 654 659 -1 -0.15% 4,200
Oct 11, 2024 660 661 655 660 0 0.00% 8,200
Oct 4, 2024 657 661 652 660 +4 +0.61% 8,800
Sep 27, 2024 656 659 651 656 -3 -0.46% 7,200
Sep 20, 2024 652 659 649 659 +8 +1.23% 8,900
Sep 13, 2024 650 655 646 651 -1 -0.15% 19,900
Sep 6, 2024 661 662 651 652 -8 -1.21% 22,900
Aug 30, 2024 660 662 659 660 -20 -2.94% 92,800
Aug 23, 2024 690 700 680 680 -13 -1.88% 16,100
Aug 16, 2024 686 693 677 693 +9 +1.32% 2,500
Aug 9, 2024 693 693 650 684 -9 -1.30% 4,600