SANRIN CO.,LTD.(7486) Historical

52 Week High Mar 10, 2026

1,079 JPY

52 Week Low May 2, 2025

658 JPY

Yearly High Mar 10, 2026

1,079 JPY

Yearly Low Apr 14, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	739	740	730	740	-5	-0.67%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	745	+0.54%	749	10,100	0	13,800	ー
Apr 17, 2026	741	-1.07%	738	8,800	0	14,400	ー
Apr 10, 2026	749	+0.27%	748	10,300	0	14,500	ー
Apr 3, 2026	747	-2.99%	748	15,100	0	16,200	ー
Mar 27, 2026	770	-1.28%	772	28,000	0	17,200	ー
Mar 19, 2026	780	-0.64%	783	26,200	0	20,000	ー
Mar 13, 2026	785	+0.77%	902	378,100	0	26,800	ー
Mar 6, 2026	779	-5.58%	802	11,600	0	22,500	ー
Feb 27, 2026	825	+2.48%	805	2,400	0	23,100	ー
Feb 20, 2026	805	+6.06%	799	7,800	0	24,900	ー
Feb 13, 2026	759	+0.13%	757	4,500	0	24,800	ー
Feb 6, 2026	758	+1.88%	747	10,600	0	23,800	ー
Jan 30, 2026	744	-5.10%	762	9,500	0	24,200	ー
Jan 23, 2026	784	-4.85%	800	7,800	0	27,000	ー
Jan 16, 2026	824	+1.48%	801	8,700	0	27,500	ー
Jan 9, 2026	812	+1.63%	799	6,000	0	27,200	ー
Dec 30, 2025	799	+2.70%	786	10,000	ー	ー	ー
Dec 26, 2025	778	+1.97%	766	3,000	0	22,500	ー
Dec 19, 2025	763	+4.66%	748	14,400	0	21,200	ー
Dec 12, 2025	729	+2.68%	722	2,600	0	20,300	ー