Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 655 | 654 | 655 | -2 | -0.30% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 657 | +0.61% | 656 | 14,600 | ー | ー | ー |
Dec 13, 2024 | 653 | +0.15% | 653 | 6,500 | 0 | 7,300 | ー |
Dec 6, 2024 | 652 | -0.91% | 653 | 6,100 | 0 | 6,700 | ー |
Nov 29, 2024 | 658 | -0.15% | 656 | 9,900 | 0 | 6,200 | ー |
Nov 22, 2024 | 659 | +0.61% | 654 | 16,700 | 0 | 6,200 | ー |
Nov 15, 2024 | 655 | +0.15% | 654 | 1,900 | 0 | 6,300 | ー |
Nov 8, 2024 | 654 | -0.15% | 654 | 2,000 | 0 | 6,200 | ー |
Nov 1, 2024 | 655 | -0.15% | 656 | 6,800 | 0 | 6,500 | ー |
Oct 25, 2024 | 656 | -0.46% | 655 | 8,900 | 0 | 7,900 | ー |
Oct 18, 2024 | 659 | -0.15% | 657 | 4,200 | 0 | 8,100 | ー |
Oct 11, 2024 | 660 | 0.00% | 659 | 8,200 | 0 | 8,100 | ー |
Oct 4, 2024 | 660 | +0.61% | 657 | 8,800 | 0 | 9,500 | ー |
Sep 27, 2024 | 656 | -0.46% | 654 | 7,200 | 0 | 9,700 | ー |
Sep 20, 2024 | 659 | +1.23% | 654 | 8,900 | 0 | 9,900 | ー |
Sep 13, 2024 | 651 | -0.15% | 649 | 19,900 | 0 | 9,200 | ー |
Sep 6, 2024 | 652 | -1.21% | 656 | 22,900 | 0 | 10,800 | ー |
Aug 30, 2024 | 660 | -2.94% | 660 | 92,800 | 0 | 16,300 | ー |
Aug 23, 2024 | 680 | -1.88% | 689 | 16,100 | 4,000 | 2,700 | 0.68 |
Aug 16, 2024 | 693 | +1.32% | 687 | 2,500 | 0 | 2,000 | ー |
Aug 9, 2024 | 684 | -1.30% | 678 | 4,600 | 0 | 2,400 | ー |