kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
764
JPY
-11
(-1.42%)
Jan 29, 1:52 pm JST
4.99
USD
Jan 28, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
825 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Jan 16, 2026
825 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 780 780 750 764 -20 -2.55% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 784 -4.85% 800 7,800 0 27,000
Jan 16, 2026 824 +1.48% 801 8,700 0 27,500
Jan 9, 2026 812 +1.63% 799 6,000 0 27,200
Dec 30, 2025 799 +2.70% 786 10,000
Dec 26, 2025 778 +1.97% 766 3,000 0 22,500
Dec 19, 2025 763 +4.66% 748 14,400 0 21,200
Dec 12, 2025 729 +2.68% 722 2,600 0 20,300
Dec 5, 2025 710 -1.39% 712 1,000 0 19,800
Nov 28, 2025 720 +1.55% 713 14,100 0 19,800
Nov 21, 2025 709 0.00% 709 10,800 0 18,100
Nov 14, 2025 709 +1.29% 707 6,000 0 18,800
Nov 7, 2025 700 -2.10% 707 4,700 0 16,800
Oct 31, 2025 715 +1.42% 710 10,500 0 16,300
Oct 24, 2025 705 +1.00% 704 12,100 0 16,300
Oct 17, 2025 698 -0.71% 698 6,300 0 16,200
Oct 10, 2025 703 +0.14% 701 3,800 0 16,200
Oct 3, 2025 702 +0.72% 703 10,800 0 16,200
Sep 26, 2025 697 -0.14% 696 11,400 0 16,600
Sep 19, 2025 698 +1.16% 694 6,900 0 15,800
Sep 12, 2025 690 -0.58% 695 8,600 0 15,900