Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 780 | 780 | 750 | 764 | -20 | -2.55% | 9,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 784 | -4.85% | 800 | 7,800 | 0 | 27,000 | ー |
| Jan 16, 2026 | 824 | +1.48% | 801 | 8,700 | 0 | 27,500 | ー |
| Jan 9, 2026 | 812 | +1.63% | 799 | 6,000 | 0 | 27,200 | ー |
| Dec 30, 2025 | 799 | +2.70% | 786 | 10,000 | ー | ー | ー |
| Dec 26, 2025 | 778 | +1.97% | 766 | 3,000 | 0 | 22,500 | ー |
| Dec 19, 2025 | 763 | +4.66% | 748 | 14,400 | 0 | 21,200 | ー |
| Dec 12, 2025 | 729 | +2.68% | 722 | 2,600 | 0 | 20,300 | ー |
| Dec 5, 2025 | 710 | -1.39% | 712 | 1,000 | 0 | 19,800 | ー |
| Nov 28, 2025 | 720 | +1.55% | 713 | 14,100 | 0 | 19,800 | ー |
| Nov 21, 2025 | 709 | 0.00% | 709 | 10,800 | 0 | 18,100 | ー |
| Nov 14, 2025 | 709 | +1.29% | 707 | 6,000 | 0 | 18,800 | ー |
| Nov 7, 2025 | 700 | -2.10% | 707 | 4,700 | 0 | 16,800 | ー |
| Oct 31, 2025 | 715 | +1.42% | 710 | 10,500 | 0 | 16,300 | ー |
| Oct 24, 2025 | 705 | +1.00% | 704 | 12,100 | 0 | 16,300 | ー |
| Oct 17, 2025 | 698 | -0.71% | 698 | 6,300 | 0 | 16,200 | ー |
| Oct 10, 2025 | 703 | +0.14% | 701 | 3,800 | 0 | 16,200 | ー |
| Oct 3, 2025 | 702 | +0.72% | 703 | 10,800 | 0 | 16,200 | ー |
| Sep 26, 2025 | 697 | -0.14% | 696 | 11,400 | 0 | 16,600 | ー |
| Sep 19, 2025 | 698 | +1.16% | 694 | 6,900 | 0 | 15,800 | ー |
| Sep 12, 2025 | 690 | -0.58% | 695 | 8,600 | 0 | 15,900 | ー |