kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
710
JPY
-5
(-0.70%)
Dec 5, 12:42 pm JST
4.57
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
710
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
740 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 31, 2025
740 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 709 717 707 710 -10 -1.39% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 720 +1.55% 713 14,100 0 19,800 ー
Nov 21, 2025 709 0.00% 709 10,800 0 18,100 ー
Nov 14, 2025 709 +1.29% 707 6,000 0 18,800 ー
Nov 7, 2025 700 -2.10% 707 4,700 0 16,800 ー
Oct 31, 2025 715 +1.42% 710 10,500 0 16,300 ー
Oct 24, 2025 705 +1.00% 704 12,100 0 16,300 ー
Oct 17, 2025 698 -0.71% 698 6,300 0 16,200 ー
Oct 10, 2025 703 +0.14% 701 3,800 0 16,200 ー
Oct 3, 2025 702 +0.72% 703 10,800 0 16,200 ー
Sep 26, 2025 697 -0.14% 696 11,400 0 16,600 ー
Sep 19, 2025 698 +1.16% 694 6,900 0 15,800 ー
Sep 12, 2025 690 -0.58% 695 8,600 0 15,900 ー
Sep 5, 2025 694 -0.86% 693 2,100 0 15,700 ー
Aug 29, 2025 700 -0.28% 700 4,700 0 15,200 ー
Aug 22, 2025 702 +1.45% 707 10,900 0 15,000 ー
Aug 15, 2025 692 +0.29% 689 2,600 0 15,600 ー
Aug 8, 2025 690 -1.43% 698 7,000 0 15,500 ー
Aug 1, 2025 700 +0.43% 696 12,700 0 10,400 ー
Jul 25, 2025 697 -0.14% 695 3,500 0 7,500 ー
Jul 18, 2025 698 +2.50% 694 7,300 0 6,500 ー