SANRIN CO.,LTD.(7486) Historical

52 Week High Mar 10, 2026

1,079 JPY

52 Week Low Apr 7, 2025

644 JPY

Yearly High Mar 10, 2026

1,079 JPY

Yearly Low Apr 7, 2025

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	776	785	776	777	-8	-1.02%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	785	+0.77%	902	378,100	ー	ー	ー
Mar 6, 2026	779	-5.58%	802	11,600	0	22,500	ー
Feb 27, 2026	825	+2.48%	805	2,400	0	23,100	ー
Feb 20, 2026	805	+6.06%	799	7,800	0	24,900	ー
Feb 13, 2026	759	+0.13%	757	4,500	0	24,800	ー
Feb 6, 2026	758	+1.88%	747	10,600	0	23,800	ー
Jan 30, 2026	744	-5.10%	762	9,500	0	24,200	ー
Jan 23, 2026	784	-4.85%	800	7,800	0	27,000	ー
Jan 16, 2026	824	+1.48%	801	8,700	0	27,500	ー
Jan 9, 2026	812	+1.63%	799	6,000	0	27,200	ー
Dec 30, 2025	799	+2.70%	786	10,000	ー	ー	ー
Dec 26, 2025	778	+1.97%	766	3,000	0	22,500	ー
Dec 19, 2025	763	+4.66%	748	14,400	0	21,200	ー
Dec 12, 2025	729	+2.68%	722	2,600	0	20,300	ー
Dec 5, 2025	710	-1.39%	712	1,000	0	19,800	ー
Nov 28, 2025	720	+1.55%	713	14,100	0	19,800	ー
Nov 21, 2025	709	0.00%	709	10,800	0	18,100	ー
Nov 14, 2025	709	+1.29%	707	6,000	0	18,800	ー
Nov 7, 2025	700	-2.10%	707	4,700	0	16,800	ー
Oct 31, 2025	715	+1.42%	710	10,500	0	16,300	ー