Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 674 | 733 | 660 | 675 | +6 | +0.90% | 28,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 669 | +1.52% | 667 | 9,400 | 0 | 5,300 | ー |
Apr 11, 2025 | 659 | +1.54% | 654 | 11,500 | 0 | 4,800 | ー |
Apr 4, 2025 | 649 | -0.31% | 682 | 41,300 | 0 | 5,400 | ー |
Mar 28, 2025 | 651 | -2.54% | 664 | 18,100 | 0 | 6,100 | ー |
Mar 21, 2025 | 668 | +0.91% | 664 | 12,700 | 0 | 5,900 | ー |
Mar 14, 2025 | 662 | +1.07% | 659 | 9,000 | 0 | 4,600 | ー |
Mar 7, 2025 | 655 | -0.76% | 658 | 3,000 | 0 | 3,700 | ー |
Feb 28, 2025 | 660 | +0.15% | 658 | 5,400 | 0 | 3,600 | ー |
Feb 21, 2025 | 659 | -0.15% | 657 | 7,100 | 0 | 4,700 | ー |
Feb 14, 2025 | 660 | +0.15% | 659 | 2,500 | 0 | 6,400 | ー |
Feb 7, 2025 | 659 | -0.15% | 657 | 2,000 | 0 | 6,200 | ー |
Jan 31, 2025 | 660 | +0.46% | 659 | 4,900 | 0 | 5,900 | ー |
Jan 24, 2025 | 657 | +0.46% | 658 | 11,000 | 0 | 6,500 | ー |
Jan 17, 2025 | 654 | +0.31% | 657 | 3,000 | 0 | 6,200 | ー |
Jan 10, 2025 | 652 | -0.91% | 655 | 2,800 | 0 | 6,100 | ー |
Dec 30, 2024 | 658 | -0.15% | 655 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 659 | +0.30% | 655 | 11,800 | 0 | 7,200 | ー |
Dec 20, 2024 | 657 | +0.61% | 656 | 14,600 | 0 | 6,100 | ー |
Dec 13, 2024 | 653 | +0.15% | 653 | 6,500 | 0 | 7,300 | ー |
Dec 6, 2024 | 652 | -0.91% | 653 | 6,100 | 0 | 6,700 | ー |