Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 709 | 717 | 707 | 710 | -10 | -1.39% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 714 | 724 | 696 | 720 | +5 | +0.70% | 35,600 |
| Oct, 2025 | 693 | 718 | 693 | 715 | +18 | +2.58% | 36,300 |
| Sep, 2025 | 695 | 722 | 688 | 697 | -3 | -0.43% | 36,200 |
| Aug, 2025 | 692 | 721 | 684 | 700 | 0 | 0.00% | 25,200 |
| Jul, 2025 | 691 | 700 | 681 | 700 | +9 | +1.30% | 27,500 |
| Jun, 2025 | 676 | 693 | 674 | 691 | +12 | +1.77% | 37,600 |
| May, 2025 | 660 | 720 | 658 | 679 | +9 | +1.34% | 71,100 |
| Apr, 2025 | 659 | 733 | 644 | 670 | +16 | +2.45% | 65,300 |
| Mar, 2025 | 660 | 740 | 648 | 654 | -6 | -0.91% | 77,700 |
| Feb, 2025 | 660 | 660 | 653 | 660 | 0 | 0.00% | 17,000 |
| Jan, 2025 | 659 | 661 | 652 | 660 | +2 | +0.30% | 21,700 |
| Dec, 2024 | 658 | 659 | 651 | 658 | 0 | 0.00% | 42,800 |
| Nov, 2024 | 655 | 660 | 649 | 658 | 0 | 0.00% | 31,600 |
| Oct, 2024 | 654 | 661 | 652 | 658 | +4 | +0.61% | 31,500 |
| Sep, 2024 | 661 | 662 | 646 | 654 | -6 | -0.91% | 63,200 |
| Aug, 2024 | 700 | 700 | 650 | 660 | -50 | -7.04% | 117,900 |
| Jul, 2024 | 705 | 710 | 697 | 710 | +10 | +1.43% | 30,100 |
| Jun, 2024 | 690 | 709 | 690 | 700 | +10 | +1.45% | 30,800 |
| May, 2024 | 693 | 698 | 686 | 690 | -2 | -0.29% | 26,800 |
| Apr, 2024 | 699 | 703 | 688 | 692 | -7 | -1.00% | 26,900 |