kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
777
JPY
-8
(-1.02%)
Mar 16, 1:43 pm JST
4.86
USD
Mar 16, 12:43 am EDT
Result
PTS
outside of trading hours
777.1
Mar 16, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
1,079 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 10, 2026
1,079 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 825 1,079 773 777 -48 -5.82% 395,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 744 825 740 825 +81 +10.89% 25,300
Jan, 2026 800 825 744 744 -55 -6.88% 32,000
Dec, 2025 709 809 707 799 +79 +10.97% 31,000
Nov, 2025 714 724 696 720 +5 +0.70% 35,600
Oct, 2025 693 718 693 715 +18 +2.58% 36,300
Sep, 2025 695 722 688 697 -3 -0.43% 36,200
Aug, 2025 692 721 684 700 0 0.00% 25,200
Jul, 2025 691 700 681 700 +9 +1.30% 27,500
Jun, 2025 676 693 674 691 +12 +1.77% 37,600
May, 2025 660 720 658 679 +9 +1.34% 71,100
Apr, 2025 659 733 644 670 +16 +2.45% 65,300
Mar, 2025 660 740 648 654 -6 -0.91% 77,700
Feb, 2025 660 660 653 660 0 0.00% 17,000
Jan, 2025 659 661 652 660 +2 +0.30% 21,700
Dec, 2024 658 659 651 658 0 0.00% 42,800
Nov, 2024 655 660 649 658 0 0.00% 31,600
Oct, 2024 654 661 652 658 +4 +0.61% 31,500
Sep, 2024 661 662 646 654 -6 -0.91% 63,200
Aug, 2024 700 700 650 660 -50 -7.04% 117,900
Jul, 2024 705 710 697 710 +10 +1.43% 30,100