Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 658 | 658 | 651 | 655 | -3 | -0.46% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 655 | 660 | 649 | 658 | 0 | 0.00% | 31,600 |
Oct, 2024 | 654 | 661 | 652 | 658 | +4 | +0.61% | 31,500 |
Sep, 2024 | 661 | 662 | 646 | 654 | -6 | -0.91% | 63,200 |
Aug, 2024 | 700 | 700 | 650 | 660 | -50 | -7.04% | 117,900 |
Jul, 2024 | 705 | 710 | 697 | 710 | +10 | +1.43% | 30,100 |
Jun, 2024 | 690 | 709 | 690 | 700 | +10 | +1.45% | 30,800 |
May, 2024 | 693 | 698 | 686 | 690 | -2 | -0.29% | 26,800 |
Apr, 2024 | 699 | 703 | 688 | 692 | -7 | -1.00% | 26,900 |
Mar, 2024 | 696 | 710 | 693 | 699 | +2 | +0.29% | 48,800 |
Feb, 2024 | 704 | 723 | 694 | 697 | -9 | -1.27% | 84,400 |
Jan, 2024 | 690 | 720 | 683 | 706 | +18 | +2.62% | 19,500 |
Dec, 2023 | 677 | 708 | 671 | 688 | +7 | +1.03% | 31,400 |
Nov, 2023 | 669 | 690 | 661 | 681 | +12 | +1.79% | 16,900 |
Oct, 2023 | 669 | 689 | 655 | 669 | -3 | -0.45% | 17,300 |
Sep, 2023 | 674 | 701 | 661 | 672 | -8 | -1.18% | 28,400 |
Aug, 2023 | 668 | 689 | 668 | 680 | +5 | +0.74% | 20,100 |
Jul, 2023 | 660 | 680 | 660 | 675 | +16 | +2.43% | 21,700 |
Jun, 2023 | 656 | 670 | 653 | 659 | +2 | +0.30% | 39,600 |
May, 2023 | 679 | 680 | 653 | 657 | -27 | -3.95% | 24,100 |
Apr, 2023 | 672 | 685 | 657 | 684 | 0 | 0.00% | 22,200 |