About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANRIN CO.,LTD.(7486) Historical

7486
TSE Standard
SANRIN CO.,LTD.
673
JPY
+6
(+0.90%)
May 16, 1:15 pm JST
4.62
USD
May 16, 12:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
740 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Mar 31, 2025
740 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 660 679 658 673 +3 +0.45% 19,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 659 733 644 670 +16 +2.45% 65,300
Mar, 2025 660 740 648 654 -6 -0.91% 77,700
Feb, 2025 660 660 653 660 0 0.00% 17,000
Jan, 2025 659 661 652 660 +2 +0.30% 21,700
Dec, 2024 658 659 651 658 0 0.00% 42,800
Nov, 2024 655 660 649 658 0 0.00% 31,600
Oct, 2024 654 661 652 658 +4 +0.61% 31,500
Sep, 2024 661 662 646 654 -6 -0.91% 63,200
Aug, 2024 700 700 650 660 -50 -7.04% 117,900
Jul, 2024 705 710 697 710 +10 +1.43% 30,100
Jun, 2024 690 709 690 700 +10 +1.45% 30,800
May, 2024 693 698 686 690 -2 -0.29% 26,800
Apr, 2024 699 703 688 692 -7 -1.00% 26,900
Mar, 2024 696 710 693 699 +2 +0.29% 48,800
Feb, 2024 704 723 694 697 -9 -1.27% 84,400
Jan, 2024 690 720 683 706 +18 +2.62% 19,500
Dec, 2023 677 708 671 688 +7 +1.03% 31,400
Nov, 2023 669 690 661 681 +12 +1.79% 16,900
Oct, 2023 669 689 655 669 -3 -0.45% 17,300
Sep, 2023 674 701 661 672 -8 -1.18% 28,400