kabutan

OKAYA & CO.,LTD.(7485) Historical

7485
NSE Premier
OKAYA & CO.,LTD.
9,600
JPY
+80
(+0.84%)
Jan 29, 1:59 pm JST
62.75
USD
Jan 28, 11:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
9,970 JPY
52 Week Low Apr 9, 2025
6,140 JPY
Yearly High Jan 19, 2026
9,970 JPY
Yearly Low Apr 9, 2025
6,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 9,400 9,970 9,010 9,600 +200 +2.13% 79,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,070 9,500 6,140 9,400 +2,350 +33.33% 815,500
2024 6,385 9,170 6,385 7,050 +650 +10.16% 910,200
2023 4,845 6,400 4,835 6,400 +1,520 +31.15% 559,600
2022 4,790 4,995 4,480 4,880 +50 +1.04% 502,200
2021 4,125 4,945 4,100 4,830 +710 +17.23% 420,800
2020 5,020 5,110 3,425 4,120 -920 -18.25% 395,200
2019 4,780 5,465 4,500 5,040 +485 +10.65% 301,600
2018 6,170 6,575 4,210 4,555 -1,325 -22.53% 539,200
2017 3,775 6,720 3,660 5,880 +2,105 +55.76% 555,200
2016 4,180 4,200 2,885 3,775 -425 -10.12% 559,200
2015 3,850 5,190 3,620 4,200 +385 +10.09% 631,000
2014 3,020 3,875 3,000 3,815 +828 +27.72% 520,000
2013 2,300 3,247 2,300 2,987 +687 +29.87% 462,800
2012 2,217 2,362 2,050 2,300 +115 +5.26% 200,200
2011 2,175 2,475 1,850 2,185 +10 +0.46% 226,800
2010 2,350 2,460 1,975 2,175 -175 -7.45% 307,800
2009 2,197 2,972 2,010 2,350 +225 +10.59% 320,000
2008 3,327 3,625 2,125 2,125 -1,200 -36.09% 375,400
2007 4,362 4,650 3,242 3,325 -962 -22.44% 879,000
2006 4,350 6,000 3,405 4,287 -63 -1.45% 1,584,400