OKAYA & CO.,LTD.(7485) Historical

52 Week High Jan 19, 2026

9,970 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Jan 19, 2026

9,970 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,670	9,700	9,550	9,600	+80	+0.84%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	9,790	9,790	9,510	9,520	-200	-2.06%	2,800
Jan 27, 2026	9,630	9,720	9,540	9,720	+220	+2.32%	2,700
Jan 26, 2026	9,580	9,600	9,330	9,500	-90	-0.94%	4,000
Jan 23, 2026	9,650	9,690	9,540	9,590	-20	-0.21%	3,500
Jan 22, 2026	9,700	9,700	9,560	9,610	-90	-0.93%	4,400
Jan 21, 2026	9,700	9,890	9,600	9,700	-190	-1.92%	3,900
Jan 20, 2026	9,950	9,950	9,810	9,890	-60	-0.60%	2,000
Jan 19, 2026	9,800	9,970	9,770	9,950	+220	+2.26%	5,500
Jan 16, 2026	9,560	9,740	9,560	9,730	+20	+0.21%	2,400
Jan 15, 2026	9,700	9,880	9,560	9,710	+90	+0.94%	3,800
Jan 14, 2026	9,530	9,660	9,500	9,620	+110	+1.16%	3,700
Jan 13, 2026	9,490	9,570	9,490	9,510	+110	+1.17%	4,800
Jan 9, 2026	9,240	9,400	9,160	9,400	+160	+1.73%	3,500
Jan 8, 2026	9,100	9,260	9,010	9,240	+100	+1.09%	8,300
Jan 7, 2026	9,150	9,200	9,110	9,140	-10	-0.11%	7,200
Jan 6, 2026	9,450	9,460	9,130	9,150	-250	-2.66%	7,200
Jan 5, 2026	9,400	9,480	9,230	9,400	0	0.00%	6,000
Dec 30, 2025	9,300	9,500	9,210	9,400	+200	+2.17%	6,900
Dec 29, 2025	8,880	9,200	8,800	9,200	+410	+4.66%	9,800
Dec 26, 2025	8,550	8,790	8,550	8,790	+260	+3.05%	10,800