OKAYA & CO.,LTD.(7485) Historical

52 Week High Feb 10, 2026

10,000 JPY

52 Week Low May 27, 2025

6,800 JPY

Yearly High Feb 10, 2026

10,000 JPY

Yearly Low Mar 30, 2026

8,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,720	9,780	9,690	9,690	+10	+0.10%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,770	9,820	9,680	9,680	-140	-1.43%	3,800
Apr 27, 2026	9,690	9,820	9,660	9,820	+170	+1.76%	2,700
Apr 24, 2026	9,700	9,700	9,650	9,650	-50	-0.52%	2,900
Apr 23, 2026	9,750	9,750	9,670	9,700	-50	-0.51%	3,300
Apr 22, 2026	9,820	9,830	9,750	9,750	-40	-0.41%	2,700
Apr 21, 2026	9,810	9,810	9,740	9,790	+20	+0.20%	2,300
Apr 20, 2026	9,720	9,800	9,720	9,770	+90	+0.93%	3,700
Apr 17, 2026	9,680	9,700	9,660	9,680	-20	-0.21%	2,500
Apr 16, 2026	9,680	9,750	9,680	9,700	+40	+0.41%	3,600
Apr 15, 2026	9,630	9,700	9,610	9,660	+30	+0.31%	2,100
Apr 14, 2026	9,620	9,630	9,610	9,630	+20	+0.21%	1,800
Apr 13, 2026	9,570	9,640	9,570	9,610	-40	-0.41%	1,600
Apr 10, 2026	9,730	9,730	9,610	9,650	+50	+0.52%	4,300
Apr 9, 2026	9,710	9,710	9,600	9,600	-70	-0.72%	2,400
Apr 8, 2026	9,610	9,700	9,610	9,670	+140	+1.47%	3,300
Apr 7, 2026	9,530	9,660	9,410	9,530	-70	-0.73%	4,500
Apr 6, 2026	9,700	9,700	9,600	9,600	-40	-0.41%	1,900
Apr 3, 2026	9,630	9,700	9,550	9,640	+10	+0.10%	4,100
Apr 2, 2026	9,750	9,750	9,420	9,630	+400	+4.33%	15,500
Apr 1, 2026	9,050	9,280	9,050	9,230	+200	+2.21%	9,100