OKAYA & CO.,LTD.(7485) Historical

52 Week High Feb 10, 2026

10,000 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Feb 10, 2026

10,000 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,620	9,710	9,540	9,670	-40	-0.41%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,630	9,710	9,630	9,710	-50	-0.51%	4,100
Mar 11, 2026	9,720	9,820	9,650	9,760	+40	+0.41%	6,700
Mar 10, 2026	9,800	9,800	9,630	9,720	+160	+1.67%	3,700
Mar 9, 2026	9,540	9,650	9,490	9,560	-190	-1.95%	6,300
Mar 6, 2026	9,750	9,770	9,560	9,750	-40	-0.41%	4,100
Mar 5, 2026	9,820	9,940	9,750	9,790	+40	+0.41%	10,400
Mar 4, 2026	9,670	9,750	9,540	9,750	-190	-1.91%	10,000
Mar 3, 2026	10,000	10,000	9,780	9,940	-60	-0.60%	20,000
Mar 2, 2026	9,900	10,000	9,700	10,000	+130	+1.32%	13,700
Feb 27, 2026	9,870	9,870	9,800	9,870	0	0.00%	3,000
Feb 26, 2026	9,720	9,870	9,660	9,870	-30	-0.30%	9,700
Feb 25, 2026	9,810	9,900	9,720	9,900	+90	+0.92%	5,800
Feb 24, 2026	9,760	9,850	9,720	9,810	+60	+0.62%	3,400
Feb 20, 2026	9,780	9,780	9,680	9,750	+100	+1.04%	4,500
Feb 19, 2026	9,630	9,730	9,610	9,650	-20	-0.21%	3,200
Feb 18, 2026	9,730	9,740	9,630	9,670	+50	+0.52%	5,600
Feb 17, 2026	9,760	9,760	9,610	9,620	-140	-1.43%	3,900
Feb 16, 2026	9,800	9,900	9,750	9,760	-40	-0.41%	4,000
Feb 13, 2026	9,870	9,870	9,730	9,800	-70	-0.71%	3,800
Feb 12, 2026	9,860	9,980	9,820	9,870	-100	-1.00%	5,000