Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,170 | 8,170 | 8,120 | 8,120 | -10 | -0.12% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,100 | 8,140 | 8,100 | 8,130 | +10 | +0.12% | 1,600 |
| Dec 3, 2025 | 8,100 | 8,130 | 8,100 | 8,120 | +20 | +0.25% | 2,700 |
| Dec 2, 2025 | 8,150 | 8,150 | 8,100 | 8,100 | -20 | -0.25% | 1,900 |
| Dec 1, 2025 | 8,180 | 8,190 | 8,120 | 8,120 | -20 | -0.25% | 5,000 |
| Nov 28, 2025 | 8,220 | 8,220 | 8,140 | 8,140 | -60 | -0.73% | 3,600 |
| Nov 27, 2025 | 8,150 | 8,200 | 8,140 | 8,200 | +90 | +1.11% | 3,200 |
| Nov 26, 2025 | 8,130 | 8,130 | 8,080 | 8,110 | +40 | +0.50% | 5,000 |
| Nov 25, 2025 | 8,070 | 8,120 | 8,020 | 8,070 | +20 | +0.25% | 6,200 |
| Nov 21, 2025 | 8,000 | 8,080 | 8,000 | 8,050 | +10 | +0.12% | 1,600 |
| Nov 20, 2025 | 8,040 | 8,070 | 8,020 | 8,040 | 0 | 0.00% | 2,300 |
| Nov 19, 2025 | 8,040 | 8,060 | 8,020 | 8,040 | 0 | 0.00% | 2,100 |
| Nov 18, 2025 | 8,070 | 8,090 | 8,010 | 8,040 | -70 | -0.86% | 3,900 |
| Nov 17, 2025 | 8,060 | 8,110 | 8,010 | 8,110 | +50 | +0.62% | 6,400 |
| Nov 14, 2025 | 8,060 | 8,070 | 8,030 | 8,060 | -70 | -0.86% | 3,700 |
| Nov 13, 2025 | 8,140 | 8,140 | 8,070 | 8,130 | +60 | +0.74% | 7,700 |
| Nov 12, 2025 | 8,080 | 8,120 | 8,050 | 8,070 | -10 | -0.12% | 5,500 |
| Nov 11, 2025 | 8,090 | 8,100 | 8,020 | 8,080 | -20 | -0.25% | 4,200 |
| Nov 10, 2025 | 8,050 | 8,100 | 8,000 | 8,100 | +50 | +0.62% | 6,200 |
| Nov 7, 2025 | 8,060 | 8,060 | 8,000 | 8,050 | +60 | +0.75% | 2,600 |
| Nov 6, 2025 | 8,030 | 8,030 | 7,980 | 7,990 | 0 | 0.00% | 9,500 |