Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,970 | 6,970 | 6,940 | 6,950 | -20 | -0.29% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,960 | 6,990 | 6,950 | 6,970 | +10 | +0.14% | 17,400 |
Dec 19, 2024 | 6,950 | 6,970 | 6,950 | 6,960 | -30 | -0.43% | 1,300 |
Dec 18, 2024 | 6,950 | 7,000 | 6,940 | 6,990 | +40 | +0.58% | 5,900 |
Dec 17, 2024 | 6,980 | 6,980 | 6,950 | 6,950 | -30 | -0.43% | 2,300 |
Dec 16, 2024 | 6,970 | 6,990 | 6,960 | 6,980 | +10 | +0.14% | 2,800 |
Dec 13, 2024 | 6,970 | 7,000 | 6,970 | 6,970 | -20 | -0.29% | 1,300 |
Dec 12, 2024 | 6,990 | 7,000 | 6,970 | 6,990 | 0 | 0.00% | 2,100 |
Dec 11, 2024 | 7,020 | 7,020 | 6,990 | 6,990 | +20 | +0.29% | 1,600 |
Dec 10, 2024 | 7,020 | 7,020 | 6,970 | 6,970 | -10 | -0.14% | 2,300 |
Dec 9, 2024 | 7,020 | 7,020 | 6,960 | 6,980 | 0 | 0.00% | 2,400 |
Dec 6, 2024 | 7,000 | 7,000 | 6,960 | 6,980 | +20 | +0.29% | 3,500 |
Dec 5, 2024 | 7,000 | 7,000 | 6,960 | 6,960 | +20 | +0.29% | 2,700 |
Dec 4, 2024 | 6,980 | 6,980 | 6,940 | 6,940 | -40 | -0.57% | 2,000 |
Dec 3, 2024 | 6,980 | 7,010 | 6,970 | 6,980 | +10 | +0.14% | 3,700 |
Dec 2, 2024 | 6,970 | 7,000 | 6,950 | 6,970 | 0 | 0.00% | 1,700 |
Nov 29, 2024 | 6,970 | 7,000 | 6,960 | 6,970 | 0 | 0.00% | 1,800 |
Nov 28, 2024 | 7,010 | 7,010 | 6,960 | 6,970 | +10 | +0.14% | 1,400 |
Nov 27, 2024 | 7,020 | 7,020 | 6,960 | 6,960 | -30 | -0.43% | 2,000 |
Nov 26, 2024 | 7,010 | 7,020 | 6,990 | 6,990 | -10 | -0.14% | 2,100 |
Nov 25, 2024 | 7,010 | 7,020 | 6,970 | 7,000 | +10 | +0.14% | 2,400 |