Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,320 | 6,400 | 6,300 | 6,400 | -50 | -0.78% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 6,430 | 6,690 | 6,390 | 6,450 | +270 | +4.37% | 2,900 |
Apr 9, 2025 | 6,380 | 6,410 | 6,140 | 6,180 | -360 | -5.50% | 13,300 |
Apr 8, 2025 | 6,500 | 6,600 | 6,500 | 6,540 | +220 | +3.48% | 3,100 |
Apr 7, 2025 | 6,770 | 6,770 | 6,310 | 6,320 | -580 | -8.41% | 11,500 |
Apr 4, 2025 | 6,920 | 6,950 | 6,800 | 6,900 | -100 | -1.43% | 5,300 |
Apr 3, 2025 | 7,000 | 7,000 | 6,910 | 7,000 | -30 | -0.43% | 4,300 |
Apr 2, 2025 | 7,030 | 7,040 | 7,010 | 7,030 | +10 | +0.14% | 1,200 |
Apr 1, 2025 | 7,060 | 7,060 | 7,000 | 7,020 | +40 | +0.57% | 2,300 |
Mar 31, 2025 | 7,060 | 7,060 | 6,970 | 6,980 | -50 | -0.71% | 4,900 |
Mar 28, 2025 | 7,050 | 7,050 | 7,020 | 7,030 | -10 | -0.14% | 1,300 |
Mar 27, 2025 | 7,040 | 7,040 | 7,020 | 7,040 | +20 | +0.28% | 2,500 |
Mar 26, 2025 | 7,030 | 7,030 | 7,000 | 7,020 | +10 | +0.14% | 1,900 |
Mar 25, 2025 | 7,040 | 7,040 | 7,000 | 7,010 | +10 | +0.14% | 2,200 |
Mar 24, 2025 | 7,010 | 7,040 | 7,000 | 7,000 | -10 | -0.14% | 2,900 |
Mar 21, 2025 | 7,010 | 7,020 | 7,000 | 7,010 | -30 | -0.43% | 2,300 |
Mar 19, 2025 | 7,010 | 7,040 | 7,010 | 7,040 | +10 | +0.14% | 4,200 |
Mar 18, 2025 | 7,010 | 7,030 | 7,010 | 7,030 | +20 | +0.29% | 3,100 |
Mar 17, 2025 | 6,990 | 7,020 | 6,990 | 7,010 | +30 | +0.43% | 2,200 |
Mar 14, 2025 | 6,990 | 7,000 | 6,970 | 6,980 | -20 | -0.29% | 1,100 |
Mar 13, 2025 | 6,980 | 7,020 | 6,980 | 7,000 | +20 | +0.29% | 2,200 |