kabutan

OKAYA & CO.,LTD.(7485) Historical

7485
NSE Premier
OKAYA & CO.,LTD.
8,120
JPY
-10
(-0.12%)
Dec 5, 1:59 pm JST
52.41
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
8,360 JPY
52 Week Low Apr 9, 2025
6,140 JPY
Yearly High Sep 30, 2025
8,360 JPY
Yearly Low Apr 9, 2025
6,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,170 8,170 8,120 8,120 -10 -0.12% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,100 8,140 8,100 8,130 +10 +0.12% 1,600
Dec 3, 2025 8,100 8,130 8,100 8,120 +20 +0.25% 2,700
Dec 2, 2025 8,150 8,150 8,100 8,100 -20 -0.25% 1,900
Dec 1, 2025 8,180 8,190 8,120 8,120 -20 -0.25% 5,000
Nov 28, 2025 8,220 8,220 8,140 8,140 -60 -0.73% 3,600
Nov 27, 2025 8,150 8,200 8,140 8,200 +90 +1.11% 3,200
Nov 26, 2025 8,130 8,130 8,080 8,110 +40 +0.50% 5,000
Nov 25, 2025 8,070 8,120 8,020 8,070 +20 +0.25% 6,200
Nov 21, 2025 8,000 8,080 8,000 8,050 +10 +0.12% 1,600
Nov 20, 2025 8,040 8,070 8,020 8,040 0 0.00% 2,300
Nov 19, 2025 8,040 8,060 8,020 8,040 0 0.00% 2,100
Nov 18, 2025 8,070 8,090 8,010 8,040 -70 -0.86% 3,900
Nov 17, 2025 8,060 8,110 8,010 8,110 +50 +0.62% 6,400
Nov 14, 2025 8,060 8,070 8,030 8,060 -70 -0.86% 3,700
Nov 13, 2025 8,140 8,140 8,070 8,130 +60 +0.74% 7,700
Nov 12, 2025 8,080 8,120 8,050 8,070 -10 -0.12% 5,500
Nov 11, 2025 8,090 8,100 8,020 8,080 -20 -0.25% 4,200
Nov 10, 2025 8,050 8,100 8,000 8,100 +50 +0.62% 6,200
Nov 7, 2025 8,060 8,060 8,000 8,050 +60 +0.75% 2,600
Nov 6, 2025 8,030 8,030 7,980 7,990 0 0.00% 9,500