Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 6,910 | 6,950 | 6,820 | 6,850 | +40 | +0.59% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,060 | 7,060 | 6,140 | 6,810 | -170 | -2.44% | 81,900 |
Mar, 2025 | 7,000 | 7,060 | 6,940 | 6,980 | +10 | +0.14% | 44,100 |
Feb, 2025 | 7,080 | 7,100 | 6,970 | 6,970 | -110 | -1.55% | 63,200 |
Jan, 2025 | 7,070 | 7,090 | 7,000 | 7,080 | +30 | +0.43% | 42,500 |
Dec, 2024 | 6,970 | 7,080 | 6,910 | 7,050 | +80 | +1.15% | 78,900 |
Nov, 2024 | 6,960 | 7,050 | 6,960 | 6,970 | -20 | -0.29% | 36,600 |
Oct, 2024 | 7,310 | 7,550 | 6,960 | 6,990 | -320 | -4.38% | 126,500 |
Sep, 2024 | 7,830 | 7,900 | 7,180 | 7,310 | -520 | -6.64% | 43,800 |
Aug, 2024 | 8,720 | 8,720 | 6,800 | 7,830 | -915 | -10.46% | 75,800 |
Jul, 2024 | 8,800 | 9,040 | 8,455 | 8,745 | +145 | +1.69% | 59,600 |
Jun, 2024 | 8,995 | 9,000 | 8,115 | 8,600 | -395 | -4.39% | 56,800 |
May, 2024 | 8,460 | 9,170 | 8,305 | 8,995 | +540 | +6.39% | 85,000 |
Apr, 2024 | 8,655 | 8,675 | 7,600 | 8,455 | 0 | 0.00% | 106,000 |
Mar, 2024 | 7,075 | 8,945 | 6,725 | 8,455 | +1,395 | +19.76% | 116,200 |
Feb, 2024 | 7,210 | 7,365 | 7,020 | 7,060 | -150 | -2.08% | 56,800 |
Jan, 2024 | 6,385 | 7,435 | 6,385 | 7,210 | +810 | +12.66% | 68,200 |
Dec, 2023 | 6,060 | 6,400 | 6,040 | 6,400 | +375 | +6.22% | 42,800 |
Nov, 2023 | 5,840 | 6,150 | 5,730 | 6,025 | +330 | +5.79% | 37,800 |
Oct, 2023 | 6,250 | 6,385 | 5,575 | 5,695 | -505 | -8.15% | 45,600 |
Sep, 2023 | 5,605 | 6,350 | 5,580 | 6,200 | +610 | +10.91% | 51,600 |