kabutan

OKAYA & CO.,LTD.(7485) Historical

7485
NSE Premier
OKAYA & CO.,LTD.
9,670
JPY
-40
(-0.41%)
Mar 13, 3:30 pm JST
60.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
10,000 JPY
52 Week Low Apr 9, 2025
6,140 JPY
Yearly High Feb 10, 2026
10,000 JPY
Yearly Low Apr 9, 2025
6,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,900 10,000 9,490 9,670 -200 -2.03% 86,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 9,600 10,000 9,600 9,870 +270 +2.81% 98,900
Jan, 2026 9,400 9,970 9,010 9,600 +200 +2.13% 82,600
Dec, 2025 8,180 9,500 8,020 9,400 +1,260 +15.48% 105,600
Nov, 2025 8,020 8,220 7,910 8,140 +110 +1.37% 81,800
Oct, 2025 8,170 8,300 7,840 8,030 -150 -1.83% 132,900
Sep, 2025 7,920 8,360 7,710 8,180 +190 +2.38% 69,100
Aug, 2025 7,190 8,190 7,100 7,990 +800 +11.13% 66,200
Jul, 2025 7,100 7,190 7,030 7,190 +140 +1.99% 58,800
Jun, 2025 6,920 7,080 6,800 7,050 +130 +1.88% 44,000
May, 2025 6,910 6,970 6,800 6,920 +110 +1.62% 25,400
Apr, 2025 7,060 7,060 6,140 6,810 -170 -2.44% 81,900
Mar, 2025 7,000 7,060 6,940 6,980 +10 +0.14% 44,100
Feb, 2025 7,080 7,100 6,970 6,970 -110 -1.55% 63,200
Jan, 2025 7,070 7,090 7,000 7,080 +30 +0.43% 42,500
Dec, 2024 6,970 7,080 6,910 7,050 +80 +1.15% 78,900
Nov, 2024 6,960 7,050 6,960 6,970 -20 -0.29% 36,600
Oct, 2024 7,310 7,550 6,960 6,990 -320 -4.38% 126,500
Sep, 2024 7,830 7,900 7,180 7,310 -520 -6.64% 43,800
Aug, 2024 8,720 8,720 6,800 7,830 -915 -10.46% 75,800
Jul, 2024 8,800 9,040 8,455 8,745 +145 +1.69% 59,600