OKAYA & CO.,LTD.(7485) Historical

52 Week High Sep 30, 2025

8,360 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Sep 30, 2025

8,360 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,180	8,190	8,100	8,120	-20	-0.25%	14,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,020	8,220	7,910	8,140	+110	+1.37%	81,800
Oct, 2025	8,170	8,300	7,840	8,030	-150	-1.83%	132,900
Sep, 2025	7,920	8,360	7,710	8,180	+190	+2.38%	69,100
Aug, 2025	7,190	8,190	7,100	7,990	+800	+11.13%	66,200
Jul, 2025	7,100	7,190	7,030	7,190	+140	+1.99%	58,800
Jun, 2025	6,920	7,080	6,800	7,050	+130	+1.88%	44,000
May, 2025	6,910	6,970	6,800	6,920	+110	+1.62%	25,400
Apr, 2025	7,060	7,060	6,140	6,810	-170	-2.44%	81,900
Mar, 2025	7,000	7,060	6,940	6,980	+10	+0.14%	44,100
Feb, 2025	7,080	7,100	6,970	6,970	-110	-1.55%	63,200
Jan, 2025	7,070	7,090	7,000	7,080	+30	+0.43%	42,500
Dec, 2024	6,970	7,080	6,910	7,050	+80	+1.15%	78,900
Nov, 2024	6,960	7,050	6,960	6,970	-20	-0.29%	36,600
Oct, 2024	7,310	7,550	6,960	6,990	-320	-4.38%	126,500
Sep, 2024	7,830	7,900	7,180	7,310	-520	-6.64%	43,800
Aug, 2024	8,720	8,720	6,800	7,830	-915	-10.46%	75,800
Jul, 2024	8,800	9,040	8,455	8,745	+145	+1.69%	59,600
Jun, 2024	8,995	9,000	8,115	8,600	-395	-4.39%	56,800
May, 2024	8,460	9,170	8,305	8,995	+540	+6.39%	85,000
Apr, 2024	8,655	8,675	7,600	8,455	0	0.00%	106,000