OKAYA & CO.,LTD.(7485) Historical

52 Week High Jan 19, 2026

9,970 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Jan 19, 2026

9,970 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,580	9,790	9,330	9,600	+10	+0.10%	13,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,800	9,970	9,540	9,590	-140	-1.44%	19,300
Jan 16, 2026	9,490	9,880	9,490	9,730	+330	+3.51%	14,700
Jan 9, 2026	9,400	9,480	9,010	9,400	0	0.00%	32,200
Dec 30, 2025	8,880	9,500	8,800	9,400	+610	+6.94%	16,700
Dec 26, 2025	8,300	8,790	8,220	8,790	+490	+5.90%	30,600
Dec 19, 2025	8,250	8,380	8,020	8,300	+50	+0.61%	27,800
Dec 12, 2025	8,180	8,250	8,110	8,250	+130	+1.60%	16,000
Dec 5, 2025	8,180	8,190	8,100	8,120	-20	-0.25%	14,500
Nov 28, 2025	8,070	8,220	8,020	8,140	+90	+1.12%	18,000
Nov 21, 2025	8,060	8,110	8,000	8,050	-10	-0.12%	16,300
Nov 14, 2025	8,050	8,140	8,000	8,060	+10	+0.12%	27,300
Nov 7, 2025	8,020	8,060	7,910	8,050	+20	+0.25%	20,200
Oct 31, 2025	8,050	8,090	7,840	8,030	+30	+0.37%	38,900
Oct 24, 2025	8,010	8,150	7,950	8,000	+20	+0.25%	38,400
Oct 17, 2025	8,050	8,120	7,880	7,980	-130	-1.60%	24,700
Oct 10, 2025	8,300	8,300	8,010	8,110	0	0.00%	16,500
Oct 3, 2025	8,220	8,360	8,000	8,110	+40	+0.50%	27,500
Sep 26, 2025	8,310	8,330	8,010	8,070	-150	-1.82%	18,000
Sep 19, 2025	8,090	8,300	8,080	8,220	+120	+1.48%	11,600
Sep 12, 2025	7,770	8,100	7,770	8,100	+240	+3.05%	13,500