Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,850 | 6,860 | 6,840 | 6,840 | -10 | -0.15% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,880 | 6,900 | 6,820 | 6,850 | -30 | -0.44% | 3,300 |
May 2, 2025 | 6,820 | 6,950 | 6,740 | 6,880 | +140 | +2.08% | 7,600 |
Apr 25, 2025 | 6,630 | 6,800 | 6,620 | 6,740 | +140 | +2.12% | 5,300 |
Apr 18, 2025 | 6,550 | 6,650 | 6,500 | 6,600 | +220 | +3.45% | 25,700 |
Apr 11, 2025 | 6,770 | 6,770 | 6,140 | 6,380 | -520 | -7.54% | 32,600 |
Apr 4, 2025 | 7,060 | 7,060 | 6,800 | 6,900 | -130 | -1.85% | 18,000 |
Mar 28, 2025 | 7,010 | 7,050 | 7,000 | 7,030 | +20 | +0.29% | 10,800 |
Mar 21, 2025 | 6,990 | 7,040 | 6,990 | 7,010 | +30 | +0.43% | 11,800 |
Mar 14, 2025 | 6,970 | 7,020 | 6,950 | 6,980 | +20 | +0.29% | 8,600 |
Mar 7, 2025 | 7,000 | 7,010 | 6,940 | 6,960 | -10 | -0.14% | 8,000 |
Feb 28, 2025 | 7,090 | 7,100 | 6,970 | 6,970 | -120 | -1.69% | 35,000 |
Feb 21, 2025 | 7,030 | 7,090 | 7,030 | 7,090 | +40 | +0.57% | 11,400 |
Feb 14, 2025 | 7,030 | 7,050 | 7,020 | 7,050 | +20 | +0.28% | 7,400 |
Feb 7, 2025 | 7,080 | 7,080 | 7,020 | 7,030 | -50 | -0.71% | 9,400 |
Jan 31, 2025 | 7,040 | 7,090 | 7,020 | 7,080 | +50 | +0.71% | 13,600 |
Jan 24, 2025 | 7,010 | 7,040 | 7,010 | 7,030 | +20 | +0.29% | 8,200 |
Jan 17, 2025 | 7,010 | 7,050 | 7,000 | 7,010 | -10 | -0.14% | 6,400 |
Jan 10, 2025 | 7,070 | 7,080 | 7,010 | 7,020 | -30 | -0.43% | 14,300 |
Dec 30, 2024 | 7,080 | 7,080 | 7,030 | 7,050 | +50 | +0.71% | 3,600 |
Dec 27, 2024 | 6,970 | 7,060 | 6,910 | 7,000 | +30 | +0.43% | 22,300 |