Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,180 | 8,190 | 8,100 | 8,120 | -20 | -0.25% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,070 | 8,220 | 8,020 | 8,140 | +90 | +1.12% | 18,000 |
| Nov 21, 2025 | 8,060 | 8,110 | 8,000 | 8,050 | -10 | -0.12% | 16,300 |
| Nov 14, 2025 | 8,050 | 8,140 | 8,000 | 8,060 | +10 | +0.12% | 27,300 |
| Nov 7, 2025 | 8,020 | 8,060 | 7,910 | 8,050 | +20 | +0.25% | 20,200 |
| Oct 31, 2025 | 8,050 | 8,090 | 7,840 | 8,030 | +30 | +0.37% | 38,900 |
| Oct 24, 2025 | 8,010 | 8,150 | 7,950 | 8,000 | +20 | +0.25% | 38,400 |
| Oct 17, 2025 | 8,050 | 8,120 | 7,880 | 7,980 | -130 | -1.60% | 24,700 |
| Oct 10, 2025 | 8,300 | 8,300 | 8,010 | 8,110 | 0 | 0.00% | 16,500 |
| Oct 3, 2025 | 8,220 | 8,360 | 8,000 | 8,110 | +40 | +0.50% | 27,500 |
| Sep 26, 2025 | 8,310 | 8,330 | 8,010 | 8,070 | -150 | -1.82% | 18,000 |
| Sep 19, 2025 | 8,090 | 8,300 | 8,080 | 8,220 | +120 | +1.48% | 11,600 |
| Sep 12, 2025 | 7,770 | 8,100 | 7,770 | 8,100 | +240 | +3.05% | 13,500 |
| Sep 5, 2025 | 7,920 | 7,970 | 7,710 | 7,860 | -130 | -1.63% | 12,900 |
| Aug 29, 2025 | 8,000 | 8,190 | 7,800 | 7,990 | 0 | 0.00% | 17,500 |
| Aug 22, 2025 | 7,620 | 7,990 | 7,590 | 7,990 | +370 | +4.86% | 20,600 |
| Aug 15, 2025 | 7,480 | 7,700 | 7,400 | 7,620 | +140 | +1.87% | 13,500 |
| Aug 8, 2025 | 7,100 | 7,510 | 7,100 | 7,480 | +150 | +2.05% | 9,800 |
| Aug 1, 2025 | 7,140 | 7,340 | 7,120 | 7,330 | +220 | +3.09% | 18,000 |
| Jul 25, 2025 | 7,060 | 7,150 | 7,060 | 7,110 | +60 | +0.85% | 12,400 |
| Jul 18, 2025 | 7,090 | 7,090 | 7,030 | 7,050 | -40 | -0.56% | 4,500 |