Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,970 | 6,970 | 6,940 | 6,950 | -20 | -0.29% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,970 | 7,000 | 6,940 | 6,970 | 0 | 0.00% | 29,700 |
Dec 13, 2024 | 7,020 | 7,020 | 6,960 | 6,970 | -10 | -0.14% | 9,700 |
Dec 6, 2024 | 6,970 | 7,010 | 6,940 | 6,980 | +10 | +0.14% | 13,600 |
Nov 29, 2024 | 7,010 | 7,020 | 6,960 | 6,970 | -20 | -0.29% | 9,700 |
Nov 22, 2024 | 6,970 | 7,040 | 6,960 | 6,990 | -10 | -0.14% | 10,900 |
Nov 15, 2024 | 7,010 | 7,050 | 6,960 | 7,000 | -10 | -0.14% | 7,900 |
Nov 8, 2024 | 7,000 | 7,050 | 6,970 | 7,010 | +40 | +0.57% | 5,700 |
Nov 1, 2024 | 6,960 | 7,030 | 6,960 | 6,970 | +10 | +0.14% | 9,300 |
Oct 25, 2024 | 7,030 | 7,050 | 6,960 | 6,960 | -70 | -1.00% | 27,500 |
Oct 18, 2024 | 7,070 | 7,090 | 7,030 | 7,030 | -40 | -0.57% | 20,200 |
Oct 11, 2024 | 7,550 | 7,550 | 7,050 | 7,070 | -330 | -4.46% | 59,800 |
Oct 4, 2024 | 7,440 | 7,500 | 7,250 | 7,400 | -40 | -0.54% | 14,000 |
Sep 27, 2024 | 7,470 | 7,490 | 7,340 | 7,440 | -30 | -0.40% | 5,300 |
Sep 20, 2024 | 7,500 | 7,580 | 7,180 | 7,470 | -30 | -0.40% | 8,700 |
Sep 13, 2024 | 7,350 | 7,750 | 7,250 | 7,500 | -20 | -0.27% | 6,000 |
Sep 6, 2024 | 7,830 | 7,900 | 7,520 | 7,520 | -310 | -3.96% | 21,900 |
Aug 30, 2024 | 8,070 | 8,070 | 7,610 | 7,830 | -80 | -1.01% | 16,400 |
Aug 23, 2024 | 7,855 | 8,125 | 7,760 | 7,910 | +55 | +0.70% | 11,000 |
Aug 16, 2024 | 7,940 | 7,940 | 7,555 | 7,855 | +450 | +6.08% | 13,800 |
Aug 9, 2024 | 7,565 | 7,895 | 6,800 | 7,405 | -845 | -10.24% | 26,800 |