OKAYA & CO.,LTD.(7485) Historical

52 Week High Feb 10, 2026

10,000 JPY

52 Week Low May 27, 2025

6,800 JPY

Yearly High Feb 10, 2026

10,000 JPY

Yearly Low Mar 30, 2026

8,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,690	9,820	9,660	9,790	+140	+1.45%	8,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,720	9,830	9,650	9,650	-30	-0.31%	14,900
Apr 17, 2026	9,570	9,750	9,570	9,680	+30	+0.31%	11,600
Apr 10, 2026	9,700	9,730	9,410	9,650	+10	+0.10%	16,400
Apr 3, 2026	8,920	9,750	8,810	9,640	+540	+5.93%	42,400
Mar 27, 2026	9,330	9,330	8,980	9,100	-470	-4.91%	44,900
Mar 19, 2026	9,670	9,810	9,480	9,570	-100	-1.03%	10,000
Mar 13, 2026	9,540	9,820	9,490	9,670	-80	-0.82%	24,300
Mar 6, 2026	9,900	10,000	9,540	9,750	-120	-1.22%	58,200
Feb 27, 2026	9,760	9,900	9,660	9,870	+120	+1.23%	21,900
Feb 20, 2026	9,800	9,900	9,610	9,750	-50	-0.51%	21,200
Feb 13, 2026	9,760	10,000	9,690	9,800	+110	+1.14%	37,300
Feb 6, 2026	9,600	9,870	9,600	9,690	+90	+0.94%	18,500
Jan 30, 2026	9,580	9,790	9,330	9,600	+10	+0.10%	16,400
Jan 23, 2026	9,800	9,970	9,540	9,590	-140	-1.44%	19,300
Jan 16, 2026	9,490	9,880	9,490	9,730	+330	+3.51%	14,700
Jan 9, 2026	9,400	9,480	9,010	9,400	0	0.00%	32,200
Dec 30, 2025	8,880	9,500	8,800	9,400	+610	+6.94%	16,700
Dec 26, 2025	8,300	8,790	8,220	8,790	+490	+5.90%	30,600
Dec 19, 2025	8,250	8,380	8,020	8,300	+50	+0.61%	27,800
Dec 12, 2025	8,180	8,250	8,110	8,250	+130	+1.60%	16,000