kabutan

OKAYA & CO.,LTD.(7485) Historical

7485
NSE Premier
OKAYA & CO.,LTD.
8,120
JPY
-10
(-0.12%)
Dec 5, 3:24 pm JST
52.51
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
8,360 JPY
52 Week Low Apr 9, 2025
6,140 JPY
Yearly High Sep 30, 2025
8,360 JPY
Yearly Low Apr 9, 2025
6,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,180 8,190 8,100 8,120 -20 -0.25% 14,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,070 8,220 8,020 8,140 +90 +1.12% 18,000
Nov 21, 2025 8,060 8,110 8,000 8,050 -10 -0.12% 16,300
Nov 14, 2025 8,050 8,140 8,000 8,060 +10 +0.12% 27,300
Nov 7, 2025 8,020 8,060 7,910 8,050 +20 +0.25% 20,200
Oct 31, 2025 8,050 8,090 7,840 8,030 +30 +0.37% 38,900
Oct 24, 2025 8,010 8,150 7,950 8,000 +20 +0.25% 38,400
Oct 17, 2025 8,050 8,120 7,880 7,980 -130 -1.60% 24,700
Oct 10, 2025 8,300 8,300 8,010 8,110 0 0.00% 16,500
Oct 3, 2025 8,220 8,360 8,000 8,110 +40 +0.50% 27,500
Sep 26, 2025 8,310 8,330 8,010 8,070 -150 -1.82% 18,000
Sep 19, 2025 8,090 8,300 8,080 8,220 +120 +1.48% 11,600
Sep 12, 2025 7,770 8,100 7,770 8,100 +240 +3.05% 13,500
Sep 5, 2025 7,920 7,970 7,710 7,860 -130 -1.63% 12,900
Aug 29, 2025 8,000 8,190 7,800 7,990 0 0.00% 17,500
Aug 22, 2025 7,620 7,990 7,590 7,990 +370 +4.86% 20,600
Aug 15, 2025 7,480 7,700 7,400 7,620 +140 +1.87% 13,500
Aug 8, 2025 7,100 7,510 7,100 7,480 +150 +2.05% 9,800
Aug 1, 2025 7,140 7,340 7,120 7,330 +220 +3.09% 18,000
Jul 25, 2025 7,060 7,150 7,060 7,110 +60 +0.85% 12,400
Jul 18, 2025 7,090 7,090 7,030 7,050 -40 -0.56% 4,500