About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA & CO.,LTD.(7485) Historical

7485
NSE Premier
OKAYA & CO.,LTD.
6,380
JPY
-70
(-1.09%)
Apr 11, 3:24 pm JST
44.32
USD
Apr 11, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
9,170 JPY
52 Week Low Apr 9, 2025
6,140 JPY
Yearly High Feb 25, 2025
7,100 JPY
Yearly Low Apr 9, 2025
6,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 6,770 6,770 6,140 6,380 -520 -7.54% 32,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 6,900 -1.85% 6,958 18,000 0 43,600
Mar 28, 2025 7,030 +0.29% 7,026 10,800 0 45,900
Mar 21, 2025 7,010 +0.43% 7,014 11,800 0 46,000
Mar 14, 2025 6,980 +0.29% 6,983 8,600 0 45,800
Mar 7, 2025 6,960 -0.14% 6,976 8,000 0 45,600
Feb 28, 2025 6,970 -1.69% 7,030 35,000 0 45,500
Feb 21, 2025 7,090 +0.57% 7,069 11,400 0 28,800
Feb 14, 2025 7,050 +0.28% 7,037 7,400 0 29,400
Feb 7, 2025 7,030 -0.71% 7,042 9,400 0 30,500
Jan 31, 2025 7,080 +0.71% 7,075 13,600 0 31,200
Jan 24, 2025 7,030 +0.29% 7,020 8,200 0 29,000
Jan 17, 2025 7,010 -0.14% 7,012 6,400 0 29,300
Jan 10, 2025 7,020 -0.43% 7,032 14,300 0 30,500
Dec 30, 2024 7,050 +0.71% 7,070 3,600
Dec 27, 2024 7,000 +0.43% 6,967 22,300 0 33,300
Dec 20, 2024 6,970 0.00% 6,966 29,700 0 32,100
Dec 13, 2024 6,970 -0.14% 6,994 9,700 0 28,300
Dec 6, 2024 6,980 +0.14% 6,985 13,600 0 28,400
Nov 29, 2024 6,970 -0.29% 6,994 9,700 0 28,600
Nov 22, 2024 6,990 -0.14% 6,993 10,900 0 31,700