OKAYA & CO.,LTD.(7485) Historical

52 Week High Sep 30, 2025

8,360 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Sep 30, 2025

8,360 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,180	8,190	8,100	8,120	-20	-0.25%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,140	+1.12%	8,118	18,000	0	42,100	ー
Nov 21, 2025	8,050	-0.12%	8,037	16,300	0	41,000	ー
Nov 14, 2025	8,060	+0.12%	8,075	27,300	0	40,800	ー
Nov 7, 2025	8,050	+0.25%	8,028	20,200	0	41,000	ー
Oct 31, 2025	8,030	+0.37%	7,997	38,900	0	36,600	ー
Oct 24, 2025	8,000	+0.25%	8,030	38,400	0	40,200	ー
Oct 17, 2025	7,980	-1.60%	7,996	24,700	0	32,100	ー
Oct 10, 2025	8,110	0.00%	8,177	16,500	0	33,900	ー
Oct 3, 2025	8,110	+0.50%	8,164	27,500	0	35,200	ー
Sep 26, 2025	8,070	-1.82%	8,163	18,000	0	33,800	ー
Sep 19, 2025	8,220	+1.48%	8,172	11,600	0	33,200	ー
Sep 12, 2025	8,100	+3.05%	7,938	13,500	0	33,900	ー
Sep 5, 2025	7,860	-1.63%	7,845	12,900	0	33,000	ー
Aug 29, 2025	7,990	0.00%	8,022	17,500	0	29,800	ー
Aug 22, 2025	7,990	+4.86%	7,728	20,600	0	31,600	ー
Aug 15, 2025	7,620	+1.87%	7,480	13,500	0	34,100	ー
Aug 8, 2025	7,480	+2.05%	7,311	9,800	0	31,700	ー
Aug 1, 2025	7,330	+3.09%	7,176	18,000	0	30,000	ー
Jul 25, 2025	7,110	+0.85%	7,112	12,400	0	27,500	ー
Jul 18, 2025	7,050	-0.56%	7,050	4,500	0	27,400	ー