Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,770 | 6,770 | 6,140 | 6,380 | -520 | -7.54% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 6,900 | -1.85% | 6,958 | 18,000 | 0 | 43,600 | ー |
Mar 28, 2025 | 7,030 | +0.29% | 7,026 | 10,800 | 0 | 45,900 | ー |
Mar 21, 2025 | 7,010 | +0.43% | 7,014 | 11,800 | 0 | 46,000 | ー |
Mar 14, 2025 | 6,980 | +0.29% | 6,983 | 8,600 | 0 | 45,800 | ー |
Mar 7, 2025 | 6,960 | -0.14% | 6,976 | 8,000 | 0 | 45,600 | ー |
Feb 28, 2025 | 6,970 | -1.69% | 7,030 | 35,000 | 0 | 45,500 | ー |
Feb 21, 2025 | 7,090 | +0.57% | 7,069 | 11,400 | 0 | 28,800 | ー |
Feb 14, 2025 | 7,050 | +0.28% | 7,037 | 7,400 | 0 | 29,400 | ー |
Feb 7, 2025 | 7,030 | -0.71% | 7,042 | 9,400 | 0 | 30,500 | ー |
Jan 31, 2025 | 7,080 | +0.71% | 7,075 | 13,600 | 0 | 31,200 | ー |
Jan 24, 2025 | 7,030 | +0.29% | 7,020 | 8,200 | 0 | 29,000 | ー |
Jan 17, 2025 | 7,010 | -0.14% | 7,012 | 6,400 | 0 | 29,300 | ー |
Jan 10, 2025 | 7,020 | -0.43% | 7,032 | 14,300 | 0 | 30,500 | ー |
Dec 30, 2024 | 7,050 | +0.71% | 7,070 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 7,000 | +0.43% | 6,967 | 22,300 | 0 | 33,300 | ー |
Dec 20, 2024 | 6,970 | 0.00% | 6,966 | 29,700 | 0 | 32,100 | ー |
Dec 13, 2024 | 6,970 | -0.14% | 6,994 | 9,700 | 0 | 28,300 | ー |
Dec 6, 2024 | 6,980 | +0.14% | 6,985 | 13,600 | 0 | 28,400 | ー |
Nov 29, 2024 | 6,970 | -0.29% | 6,994 | 9,700 | 0 | 28,600 | ー |
Nov 22, 2024 | 6,990 | -0.14% | 6,993 | 10,900 | 0 | 31,700 | ー |