OKAYA & CO.,LTD.(7485) Historical

52 Week High Feb 10, 2026

10,000 JPY

52 Week Low May 27, 2025

6,800 JPY

Yearly High Feb 10, 2026

10,000 JPY

Yearly Low Mar 30, 2026

8,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,690	9,820	9,660	9,690	+40	+0.41%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,650	-0.31%	9,746	14,900	0	77,000	ー
Apr 17, 2026	9,680	+0.31%	9,666	11,600	0	78,700	ー
Apr 10, 2026	9,650	+0.10%	9,623	16,400	0	76,800	ー
Apr 3, 2026	9,640	+5.93%	9,282	42,400	0	77,400	ー
Mar 27, 2026	9,100	-4.91%	9,218	44,900	0	79,400	ー
Mar 19, 2026	9,570	-1.03%	9,621	10,000	0	58,800	ー
Mar 13, 2026	9,670	-0.82%	9,649	24,300	0	57,600	ー
Mar 6, 2026	9,750	-1.22%	9,840	58,200	0	56,800	ー
Feb 27, 2026	9,870	+1.23%	9,804	21,900	0	52,700	ー
Feb 20, 2026	9,750	-0.51%	9,718	21,200	0	53,400	ー
Feb 13, 2026	9,800	+1.14%	9,820	37,300	0	58,000	ー
Feb 6, 2026	9,690	+0.94%	9,689	18,500	0	55,500	ー
Jan 30, 2026	9,600	+0.10%	9,596	16,400	0	56,200	ー
Jan 23, 2026	9,590	-1.44%	9,737	19,300	0	57,500	ー
Jan 16, 2026	9,730	+3.51%	9,600	14,700	0	56,300	ー
Jan 9, 2026	9,400	0.00%	9,225	32,200	0	55,700	ー
Dec 30, 2025	9,400	+6.94%	9,146	16,700	ー	ー	ー
Dec 26, 2025	8,790	+5.90%	8,478	30,600	0	55,900	ー
Dec 19, 2025	8,300	+0.61%	8,255	27,800	0	46,900	ー
Dec 12, 2025	8,250	+1.60%	8,177	16,000	0	41,100	ー