OKAYA & CO.,LTD.(7485) Historical

52 Week High Jan 19, 2026

9,970 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Jan 19, 2026

9,970 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,580	9,790	9,330	9,600	+10	+0.10%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,590	-1.44%	9,737	19,300	0	57,500	ー
Jan 16, 2026	9,730	+3.51%	9,600	14,700	0	56,300	ー
Jan 9, 2026	9,400	0.00%	9,225	32,200	0	55,700	ー
Dec 30, 2025	9,400	+6.94%	9,146	16,700	ー	ー	ー
Dec 26, 2025	8,790	+5.90%	8,478	30,600	0	55,900	ー
Dec 19, 2025	8,300	+0.61%	8,255	27,800	0	46,900	ー
Dec 12, 2025	8,250	+1.60%	8,177	16,000	0	41,100	ー
Dec 5, 2025	8,120	-0.25%	8,136	14,500	0	42,200	ー
Nov 28, 2025	8,140	+1.12%	8,118	18,000	0	42,100	ー
Nov 21, 2025	8,050	-0.12%	8,037	16,300	0	41,000	ー
Nov 14, 2025	8,060	+0.12%	8,075	27,300	0	40,800	ー
Nov 7, 2025	8,050	+0.25%	8,028	20,200	0	41,000	ー
Oct 31, 2025	8,030	+0.37%	7,997	38,900	0	36,600	ー
Oct 24, 2025	8,000	+0.25%	8,030	38,400	0	40,200	ー
Oct 17, 2025	7,980	-1.60%	7,996	24,700	0	32,100	ー
Oct 10, 2025	8,110	0.00%	8,177	16,500	0	33,900	ー
Oct 3, 2025	8,110	+0.50%	8,164	27,500	0	35,200	ー
Sep 26, 2025	8,070	-1.82%	8,163	18,000	0	33,800	ー
Sep 19, 2025	8,220	+1.48%	8,172	11,600	0	33,200	ー
Sep 12, 2025	8,100	+3.05%	7,938	13,500	0	33,900	ー