OKAYA & CO.,LTD.(7485) Historical

52 Week High Feb 10, 2026

10,000 JPY

52 Week Low Apr 9, 2025

6,140 JPY

Yearly High Feb 10, 2026

10,000 JPY

Yearly Low Apr 9, 2025

6,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,620	9,710	9,540	9,670	-40	-0.41%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,670	-0.82%	9,649	24,300	ー	ー	ー
Mar 6, 2026	9,750	-1.22%	9,840	58,200	0	56,800	ー
Feb 27, 2026	9,870	+1.23%	9,804	21,900	0	52,700	ー
Feb 20, 2026	9,750	-0.51%	9,718	21,200	0	53,400	ー
Feb 13, 2026	9,800	+1.14%	9,820	37,300	0	58,000	ー
Feb 6, 2026	9,690	+0.94%	9,689	18,500	0	55,500	ー
Jan 30, 2026	9,600	+0.10%	9,596	16,400	0	56,200	ー
Jan 23, 2026	9,590	-1.44%	9,737	19,300	0	57,500	ー
Jan 16, 2026	9,730	+3.51%	9,600	14,700	0	56,300	ー
Jan 9, 2026	9,400	0.00%	9,225	32,200	0	55,700	ー
Dec 30, 2025	9,400	+6.94%	9,146	16,700	ー	ー	ー
Dec 26, 2025	8,790	+5.90%	8,478	30,600	0	55,900	ー
Dec 19, 2025	8,300	+0.61%	8,255	27,800	0	46,900	ー
Dec 12, 2025	8,250	+1.60%	8,177	16,000	0	41,100	ー
Dec 5, 2025	8,120	-0.25%	8,136	14,500	0	42,200	ー
Nov 28, 2025	8,140	+1.12%	8,118	18,000	0	42,100	ー
Nov 21, 2025	8,050	-0.12%	8,037	16,300	0	41,000	ー
Nov 14, 2025	8,060	+0.12%	8,075	27,300	0	40,800	ー
Nov 7, 2025	8,050	+0.25%	8,028	20,200	0	41,000	ー
Oct 31, 2025	8,030	+0.37%	7,997	38,900	0	36,600	ー