Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,970 | 6,970 | 6,940 | 6,950 | -20 | -0.29% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,970 | 0.00% | 6,966 | 29,700 | ー | ー | ー |
Dec 13, 2024 | 6,970 | -0.14% | 6,994 | 9,700 | 0 | 28,300 | ー |
Dec 6, 2024 | 6,980 | +0.14% | 6,985 | 13,600 | 0 | 28,400 | ー |
Nov 29, 2024 | 6,970 | -0.29% | 6,994 | 9,700 | 0 | 28,600 | ー |
Nov 22, 2024 | 6,990 | -0.14% | 6,993 | 10,900 | 0 | 31,700 | ー |
Nov 15, 2024 | 7,000 | -0.14% | 7,001 | 7,900 | 0 | 34,300 | ー |
Nov 8, 2024 | 7,010 | +0.57% | 7,021 | 5,700 | 0 | 35,300 | ー |
Nov 1, 2024 | 6,970 | +0.14% | 6,988 | 9,300 | 0 | 34,400 | ー |
Oct 25, 2024 | 6,960 | -1.00% | 7,019 | 27,500 | 0 | 34,100 | ー |
Oct 18, 2024 | 7,030 | -0.57% | 7,046 | 20,200 | 0 | 34,000 | ー |
Oct 11, 2024 | 7,070 | -4.46% | 7,112 | 59,800 | 0 | 34,300 | ー |
Oct 4, 2024 | 7,400 | -0.54% | 7,402 | 14,000 | 0 | 23,900 | ー |
Sep 27, 2024 | 7,440 | -0.40% | 7,431 | 5,300 | 0 | 17,000 | ー |
Sep 20, 2024 | 7,470 | -0.40% | 7,293 | 8,700 | 0 | 18,100 | ー |
Sep 13, 2024 | 7,500 | -0.27% | 7,404 | 6,000 | 0 | 17,700 | ー |
Sep 6, 2024 | 7,520 | -3.96% | 7,774 | 21,900 | 0 | 17,200 | ー |
Aug 30, 2024 | 7,830 | -1.01% | 7,871 | 16,400 | 0 | 17,400 | ー |
Aug 23, 2024 | 7,910 | +0.70% | 7,906 | 11,000 | 0 | 9,300 | ー |
Aug 16, 2024 | 7,855 | +6.08% | 7,750 | 13,800 | 0 | 10,000 | ー |
Aug 9, 2024 | 7,405 | -10.24% | 7,368 | 26,800 | 0 | 9,700 | ー |