About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DOSHISHA CO.,LTD.(7483) Historical

7483
TSE Prime
DOSHISHA CO.,LTD.
2,277
JPY
+9
(+0.40%)
May 16, 3:30 pm JST
15.67
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,395 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High May 12, 2025
2,335 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,191 2,335 1,957 2,277 +87 +3.97% 7,693,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,084 2,395 2,018 2,190 +106 +5.09% 10,485,500
2023 1,639 2,468 1,590 2,084 +461 +28.40% 15,014,600
2022 1,575 1,638 1,424 1,623 +57 +3.64% 15,226,100
2021 1,963 1,985 1,452 1,566 -381 -19.57% 16,207,800
2020 1,787 2,182 1,033 1,947 +137 +7.57% 20,286,000
2019 1,750 1,887 1,568 1,810 +49 +2.78% 10,554,900
2018 2,429 2,748 1,588 1,761 -637 -26.56% 16,479,000
2017 2,100 2,541 2,000 2,398 +298 +14.19% 16,938,600
2016 2,419 2,571 1,817 2,100 -340 -13.93% 21,292,400
2015 1,707 2,664 1,606 2,440 +733 +42.94% 20,177,800
2014 1,493 1,985 1,295 1,707 +225 +15.18% 19,435,100
2013 1,135 1,689 1,119 1,482 +352 +31.15% 18,727,500
2012 1,124 1,229 998 1,130 +19 +1.71% 33,452,200
2011 960 1,130 635 1,111 +163 +17.19% 29,379,200
2010 1,030 1,243 899 948 -89 -8.58% 25,677,000
2009 630 1,167 528 1,037 +423 +68.89% 22,935,400
2008 975 1,002 491 614 -382 -38.35% 17,777,800
2007 1,140 1,222 795 996 -136 -12.01% 24,973,200
2006 1,300 1,465 985 1,132 -138 -10.87% 19,155,000
2005 1,083 1,380 1,013 1,270 +190 +17.59% 32,001,510