Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,084 | 2,395 | 2,018 | 2,155 | +71 | +3.41% | 10,318,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,639 | 2,468 | 1,590 | 2,084 | +461 | +28.40% | 15,014,600 |
2022 | 1,575 | 1,638 | 1,424 | 1,623 | +57 | +3.64% | 15,226,100 |
2021 | 1,963 | 1,985 | 1,452 | 1,566 | -381 | -19.57% | 16,207,800 |
2020 | 1,787 | 2,182 | 1,033 | 1,947 | +137 | +7.57% | 20,286,000 |
2019 | 1,750 | 1,887 | 1,568 | 1,810 | +49 | +2.78% | 10,554,900 |
2018 | 2,429 | 2,748 | 1,588 | 1,761 | -637 | -26.56% | 16,479,000 |
2017 | 2,100 | 2,541 | 2,000 | 2,398 | +298 | +14.19% | 16,938,600 |
2016 | 2,419 | 2,571 | 1,817 | 2,100 | -340 | -13.93% | 21,292,400 |
2015 | 1,707 | 2,664 | 1,606 | 2,440 | +733 | +42.94% | 20,177,800 |
2014 | 1,493 | 1,985 | 1,295 | 1,707 | +225 | +15.18% | 19,435,100 |
2013 | 1,135 | 1,689 | 1,119 | 1,482 | +352 | +31.15% | 18,727,500 |
2012 | 1,124 | 1,229 | 998 | 1,130 | +19 | +1.71% | 33,452,200 |
2011 | 960 | 1,130 | 635 | 1,111 | +163 | +17.19% | 29,379,200 |
2010 | 1,030 | 1,243 | 899 | 948 | -89 | -8.58% | 25,677,000 |
2009 | 630 | 1,167 | 528 | 1,037 | +423 | +68.89% | 22,935,400 |
2008 | 975 | 1,002 | 491 | 614 | -382 | -38.35% | 17,777,800 |
2007 | 1,140 | 1,222 | 795 | 996 | -136 | -12.01% | 24,973,200 |
2006 | 1,300 | 1,465 | 985 | 1,132 | -138 | -10.87% | 19,155,000 |
2005 | 1,083 | 1,380 | 1,013 | 1,270 | +190 | +17.59% | 32,001,510 |
2004 | 840 | 1,750 | 836 | 1,080 | +264 | +32.35% | 33,839,530 |