DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low May 2, 2025

2,179 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Feb 2, 2026

3,095 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,320	3,755	3,095	3,315	+15	+0.45%	7,988,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,191	3,310	1,957	3,300	+1,110	+50.68%	22,017,800
2024	2,084	2,395	2,018	2,190	+106	+5.09%	10,485,500
2023	1,639	2,468	1,590	2,084	+461	+28.40%	15,014,600
2022	1,575	1,638	1,424	1,623	+57	+3.64%	15,226,100
2021	1,963	1,985	1,452	1,566	-381	-19.57%	16,207,800
2020	1,787	2,182	1,033	1,947	+137	+7.57%	20,286,000
2019	1,750	1,887	1,568	1,810	+49	+2.78%	10,554,900
2018	2,429	2,748	1,588	1,761	-637	-26.56%	16,479,000
2017	2,100	2,541	2,000	2,398	+298	+14.19%	16,938,600
2016	2,419	2,571	1,817	2,100	-340	-13.93%	21,292,400
2015	1,707	2,664	1,606	2,440	+733	+42.94%	20,177,800
2014	1,493	1,985	1,295	1,707	+225	+15.18%	19,435,100
2013	1,135	1,689	1,119	1,482	+352	+31.15%	18,727,500
2012	1,124	1,229	998	1,130	+19	+1.71%	33,452,200
2011	960	1,130	635	1,111	+163	+17.19%	29,379,200
2010	1,030	1,243	899	948	-89	-8.58%	25,677,000
2009	630	1,167	528	1,037	+423	+68.89%	22,935,400
2008	975	1,002	491	614	-382	-38.35%	17,777,800
2007	1,140	1,222	795	996	-136	-12.01%	24,973,200
2006	1,300	1,465	985	1,132	-138	-10.87%	19,155,000