kabutan

DOSHISHA CO.,LTD.(7483) Historical

7483
TSE Prime
DOSHISHA CO.,LTD.
3,110
JPY
-40
(-1.27%)
Dec 5, 3:19 pm JST
20.10
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
3,110
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,175 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 1, 2025
3,175 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,191 3,175 1,957 3,110 +920 +42.01% 20,937,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,084 2,395 2,018 2,190 +106 +5.09% 10,485,500
2023 1,639 2,468 1,590 2,084 +461 +28.40% 15,014,600
2022 1,575 1,638 1,424 1,623 +57 +3.64% 15,226,100
2021 1,963 1,985 1,452 1,566 -381 -19.57% 16,207,800
2020 1,787 2,182 1,033 1,947 +137 +7.57% 20,286,000
2019 1,750 1,887 1,568 1,810 +49 +2.78% 10,554,900
2018 2,429 2,748 1,588 1,761 -637 -26.56% 16,479,000
2017 2,100 2,541 2,000 2,398 +298 +14.19% 16,938,600
2016 2,419 2,571 1,817 2,100 -340 -13.93% 21,292,400
2015 1,707 2,664 1,606 2,440 +733 +42.94% 20,177,800
2014 1,493 1,985 1,295 1,707 +225 +15.18% 19,435,100
2013 1,135 1,689 1,119 1,482 +352 +31.15% 18,727,500
2012 1,124 1,229 998 1,130 +19 +1.71% 33,452,200
2011 960 1,130 635 1,111 +163 +17.19% 29,379,200
2010 1,030 1,243 899 948 -89 -8.58% 25,677,000
2009 630 1,167 528 1,037 +423 +68.89% 22,935,400
2008 975 1,002 491 614 -382 -38.35% 17,777,800
2007 1,140 1,222 795 996 -136 -12.01% 24,973,200
2006 1,300 1,465 985 1,132 -138 -10.87% 19,155,000
2005 1,083 1,380 1,013 1,270 +190 +17.59% 32,001,510