kabutan

DOSHISHA CO.,LTD.(7483) Historical

7483
TSE Prime
DOSHISHA CO.,LTD.
3,105
JPY
-45
(-1.43%)
Dec 5, 1:40 pm JST
20.03
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
3,113.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,175 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 1, 2025
3,175 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,130 3,155 3,105 3,105 -45 -1.43% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,080 3,150 3,065 3,150 +50 +1.61% 69,600
Dec 3, 2025 3,150 3,155 3,100 3,100 -40 -1.27% 91,900
Dec 2, 2025 3,155 3,160 3,135 3,140 -25 -0.79% 90,400
Dec 1, 2025 3,150 3,175 3,130 3,165 +40 +1.28% 92,400
Nov 28, 2025 3,080 3,135 3,075 3,125 +45 +1.46% 109,500
Nov 27, 2025 3,090 3,090 3,055 3,080 +30 +0.98% 63,700
Nov 26, 2025 3,045 3,075 3,040 3,050 +15 +0.49% 58,100
Nov 25, 2025 3,075 3,080 3,030 3,035 -5 -0.16% 83,500
Nov 21, 2025 2,958 3,040 2,958 3,040 +90 +3.05% 100,000
Nov 20, 2025 2,916 2,975 2,913 2,950 +42 +1.44% 91,100
Nov 19, 2025 2,953 2,957 2,894 2,908 -52 -1.76% 70,100
Nov 18, 2025 2,968 2,971 2,945 2,960 +2 +0.07% 127,500
Nov 17, 2025 2,970 2,970 2,931 2,958 -9 -0.30% 99,500
Nov 14, 2025 2,975 2,990 2,964 2,967 -13 -0.44% 53,300
Nov 13, 2025 2,977 2,992 2,970 2,980 +12 +0.40% 39,100
Nov 12, 2025 2,950 2,984 2,950 2,968 +23 +0.78% 40,600
Nov 11, 2025 2,965 2,980 2,921 2,945 -30 -1.01% 75,900
Nov 10, 2025 2,998 2,998 2,960 2,975 -5 -0.17% 70,800
Nov 7, 2025 2,948 2,980 2,938 2,980 +38 +1.29% 92,800
Nov 6, 2025 2,950 2,969 2,917 2,942 +15 +0.51% 154,700