Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,234 | 2,238 | 2,217 | 2,227 | -11 | -0.49% | 54,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,263 | 2,263 | 2,227 | 2,238 | -30 | -1.32% | 42,200 |
Apr 23, 2025 | 2,283 | 2,284 | 2,255 | 2,268 | -16 | -0.70% | 54,200 |
Apr 22, 2025 | 2,268 | 2,292 | 2,258 | 2,284 | +29 | +1.29% | 70,500 |
Apr 21, 2025 | 2,229 | 2,272 | 2,229 | 2,255 | +41 | +1.85% | 93,300 |
Apr 18, 2025 | 2,170 | 2,223 | 2,156 | 2,214 | +58 | +2.69% | 62,200 |
Apr 17, 2025 | 2,156 | 2,161 | 2,141 | 2,156 | -5 | -0.23% | 48,400 |
Apr 16, 2025 | 2,150 | 2,169 | 2,137 | 2,161 | +22 | +1.03% | 52,600 |
Apr 15, 2025 | 2,167 | 2,167 | 2,139 | 2,139 | -2 | -0.09% | 31,700 |
Apr 14, 2025 | 2,130 | 2,153 | 2,119 | 2,141 | +10 | +0.47% | 110,600 |
Apr 11, 2025 | 2,115 | 2,140 | 2,103 | 2,131 | -34 | -1.57% | 53,000 |
Apr 10, 2025 | 2,184 | 2,185 | 2,114 | 2,165 | +73 | +3.49% | 62,900 |
Apr 9, 2025 | 2,067 | 2,103 | 2,042 | 2,092 | +22 | +1.06% | 167,900 |
Apr 8, 2025 | 2,021 | 2,078 | 2,021 | 2,070 | +76 | +3.81% | 118,100 |
Apr 7, 2025 | 2,050 | 2,070 | 1,957 | 1,994 | -113 | -5.36% | 295,600 |
Apr 4, 2025 | 2,114 | 2,116 | 2,074 | 2,107 | -29 | -1.36% | 128,800 |
Apr 3, 2025 | 2,148 | 2,151 | 2,091 | 2,136 | -49 | -2.24% | 144,200 |
Apr 2, 2025 | 2,190 | 2,190 | 2,162 | 2,185 | -32 | -1.44% | 93,000 |
Apr 1, 2025 | 2,220 | 2,237 | 2,210 | 2,217 | +30 | +1.37% | 96,200 |
Mar 31, 2025 | 2,200 | 2,205 | 2,163 | 2,187 | +11 | +0.51% | 188,300 |
Mar 28, 2025 | 2,141 | 2,186 | 2,130 | 2,176 | -13 | -0.59% | 182,500 |