Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,150 | 2,160 | 2,140 | 2,155 | +16 | +0.75% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,169 | 2,169 | 2,133 | 2,139 | -20 | -0.93% | 38,100 |
Dec 19, 2024 | 2,142 | 2,170 | 2,126 | 2,159 | +6 | +0.28% | 41,900 |
Dec 18, 2024 | 2,160 | 2,169 | 2,143 | 2,153 | -7 | -0.32% | 26,200 |
Dec 17, 2024 | 2,160 | 2,170 | 2,151 | 2,160 | -4 | -0.18% | 35,800 |
Dec 16, 2024 | 2,136 | 2,164 | 2,135 | 2,164 | +27 | +1.26% | 63,900 |
Dec 13, 2024 | 2,070 | 2,142 | 2,066 | 2,137 | +37 | +1.76% | 126,300 |
Dec 12, 2024 | 2,108 | 2,108 | 2,076 | 2,100 | -1 | -0.05% | 77,600 |
Dec 11, 2024 | 2,091 | 2,110 | 2,087 | 2,101 | +14 | +0.67% | 52,200 |
Dec 10, 2024 | 2,110 | 2,115 | 2,087 | 2,087 | -21 | -1.00% | 46,600 |
Dec 9, 2024 | 2,102 | 2,114 | 2,091 | 2,108 | +2 | +0.09% | 49,800 |
Dec 6, 2024 | 2,119 | 2,124 | 2,102 | 2,106 | -5 | -0.24% | 26,800 |
Dec 5, 2024 | 2,119 | 2,123 | 2,107 | 2,111 | -7 | -0.33% | 22,500 |
Dec 4, 2024 | 2,133 | 2,145 | 2,098 | 2,118 | -19 | -0.89% | 37,000 |
Dec 3, 2024 | 2,108 | 2,143 | 2,108 | 2,137 | +34 | +1.62% | 47,200 |
Dec 2, 2024 | 2,090 | 2,108 | 2,082 | 2,103 | +2 | +0.10% | 55,100 |
Nov 29, 2024 | 2,091 | 2,117 | 2,071 | 2,101 | +17 | +0.82% | 35,500 |
Nov 28, 2024 | 2,071 | 2,086 | 2,060 | 2,084 | +12 | +0.58% | 26,200 |
Nov 27, 2024 | 2,100 | 2,103 | 2,057 | 2,072 | -43 | -2.03% | 30,600 |
Nov 26, 2024 | 2,091 | 2,115 | 2,090 | 2,115 | +28 | +1.34% | 33,800 |
Nov 25, 2024 | 2,138 | 2,143 | 2,087 | 2,087 | -25 | -1.18% | 57,300 |