DOSHISHA CO.,LTD.(7483) Historical

52 Week High Jan 19, 2026

3,465 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Jan 19, 2026

3,465 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,255	3,270	3,240	3,250	-15	-0.46%	97,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,250	3,275	3,210	3,265	-15	-0.46%	113,900
Jan 27, 2026	3,335	3,335	3,265	3,280	-75	-2.24%	168,600
Jan 26, 2026	3,400	3,400	3,355	3,355	-70	-2.04%	74,900
Jan 23, 2026	3,440	3,455	3,415	3,425	-10	-0.29%	66,100
Jan 22, 2026	3,405	3,440	3,395	3,435	+45	+1.33%	92,700
Jan 21, 2026	3,400	3,405	3,365	3,390	-30	-0.88%	43,800
Jan 20, 2026	3,380	3,425	3,340	3,420	+10	+0.29%	92,800
Jan 19, 2026	3,465	3,465	3,410	3,410	-45	-1.30%	69,900
Jan 16, 2026	3,410	3,455	3,400	3,455	+45	+1.32%	80,900
Jan 15, 2026	3,395	3,430	3,380	3,410	+20	+0.59%	81,500
Jan 14, 2026	3,435	3,445	3,365	3,390	-45	-1.31%	85,100
Jan 13, 2026	3,440	3,450	3,400	3,435	+65	+1.93%	66,300
Jan 9, 2026	3,395	3,395	3,355	3,370	+15	+0.45%	44,000
Jan 8, 2026	3,365	3,365	3,335	3,355	+15	+0.45%	71,300
Jan 7, 2026	3,355	3,365	3,320	3,340	-20	-0.60%	84,400
Jan 6, 2026	3,385	3,395	3,355	3,360	+10	+0.30%	84,200
Jan 5, 2026	3,320	3,350	3,305	3,350	+50	+1.52%	102,000
Dec 30, 2025	3,300	3,310	3,280	3,300	-5	-0.15%	39,100
Dec 29, 2025	3,300	3,310	3,270	3,305	+5	+0.15%	77,700
Dec 26, 2025	3,265	3,300	3,265	3,300	+35	+1.07%	64,000