DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,420	3,480	3,415	3,415	-65	-1.87%	99,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,510	3,530	3,475	3,480	-30	-0.85%	94,400
Mar 11, 2026	3,540	3,545	3,495	3,510	-15	-0.43%	102,800
Mar 10, 2026	3,500	3,565	3,480	3,525	+50	+1.44%	90,900
Mar 9, 2026	3,465	3,495	3,420	3,475	-125	-3.47%	159,600
Mar 6, 2026	3,555	3,600	3,545	3,600	+10	+0.28%	59,900
Mar 5, 2026	3,605	3,655	3,560	3,590	+55	+1.56%	157,100
Mar 4, 2026	3,560	3,625	3,460	3,535	-125	-3.42%	174,600
Mar 3, 2026	3,720	3,720	3,650	3,660	-70	-1.88%	169,100
Mar 2, 2026	3,660	3,755	3,645	3,730	+20	+0.54%	155,600
Feb 27, 2026	3,675	3,720	3,665	3,710	+60	+1.64%	116,900
Feb 26, 2026	3,655	3,700	3,645	3,650	-15	-0.41%	173,200
Feb 25, 2026	3,620	3,680	3,590	3,665	+45	+1.24%	103,100
Feb 24, 2026	3,600	3,650	3,540	3,620	+55	+1.54%	98,400
Feb 20, 2026	3,590	3,640	3,565	3,565	-70	-1.93%	115,500
Feb 19, 2026	3,550	3,635	3,525	3,635	+65	+1.82%	130,100
Feb 18, 2026	3,610	3,625	3,540	3,570	-10	-0.28%	106,500
Feb 17, 2026	3,590	3,630	3,550	3,580	+15	+0.42%	136,900
Feb 16, 2026	3,445	3,570	3,440	3,565	+105	+3.03%	146,700
Feb 13, 2026	3,480	3,480	3,390	3,460	-55	-1.56%	151,300
Feb 12, 2026	3,450	3,515	3,425	3,515	+80	+2.33%	127,800