DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low May 2, 2025

2,179 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Feb 2, 2026

3,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,260	3,315	3,260	3,315	+45	+1.38%	45,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,305	3,310	3,265	3,270	-55	-1.65%	52,200
Apr 24, 2026	3,365	3,375	3,290	3,325	-20	-0.60%	42,100
Apr 23, 2026	3,305	3,345	3,295	3,345	+15	+0.45%	71,300
Apr 22, 2026	3,350	3,370	3,325	3,330	-40	-1.19%	60,500
Apr 21, 2026	3,400	3,415	3,350	3,370	-10	-0.30%	42,400
Apr 20, 2026	3,400	3,400	3,330	3,380	-25	-0.73%	70,400
Apr 17, 2026	3,445	3,445	3,395	3,405	-30	-0.87%	82,300
Apr 16, 2026	3,465	3,475	3,430	3,435	-10	-0.29%	61,700
Apr 15, 2026	3,460	3,475	3,430	3,445	+5	+0.15%	60,400
Apr 14, 2026	3,475	3,475	3,425	3,440	-5	-0.15%	70,000
Apr 13, 2026	3,485	3,505	3,445	3,445	-55	-1.57%	76,400
Apr 10, 2026	3,530	3,560	3,490	3,500	-30	-0.85%	94,500
Apr 9, 2026	3,540	3,590	3,515	3,530	-5	-0.14%	83,400
Apr 8, 2026	3,500	3,535	3,480	3,535	+90	+2.61%	74,500
Apr 7, 2026	3,440	3,455	3,410	3,445	+35	+1.03%	42,900
Apr 6, 2026	3,395	3,440	3,395	3,410	-15	-0.44%	57,100
Apr 3, 2026	3,410	3,440	3,405	3,425	+20	+0.59%	97,500
Apr 2, 2026	3,450	3,480	3,390	3,405	-35	-1.02%	83,200
Apr 1, 2026	3,375	3,440	3,355	3,440	+105	+3.15%	114,100
Mar 31, 2026	3,320	3,345	3,270	3,335	0	0.00%	99,300