DOSHISHA CO.,LTD.(7483) Historical

52 Week High Jan 19, 2026

3,465 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Jan 19, 2026

3,465 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,400	3,400	3,210	3,250	-175	-5.11%	551,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,465	3,465	3,340	3,425	-30	-0.87%	365,300
Jan 16, 2026	3,440	3,455	3,365	3,455	+85	+2.52%	313,800
Jan 9, 2026	3,320	3,395	3,305	3,370	+70	+2.12%	385,900
Dec 30, 2025	3,300	3,310	3,270	3,300	0	0.00%	116,800
Dec 26, 2025	3,270	3,300	3,215	3,300	+75	+2.33%	271,900
Dec 19, 2025	3,240	3,260	3,135	3,225	+5	+0.16%	365,700
Dec 12, 2025	3,115	3,225	3,105	3,220	+115	+3.70%	312,200
Dec 5, 2025	3,150	3,175	3,065	3,105	-20	-0.64%	400,100
Nov 28, 2025	3,075	3,135	3,030	3,125	+85	+2.80%	314,800
Nov 21, 2025	2,970	3,040	2,894	3,040	+73	+2.46%	488,200
Nov 14, 2025	2,998	2,998	2,921	2,967	-13	-0.44%	279,700
Nov 7, 2025	2,919	2,980	2,862	2,980	+81	+2.79%	783,900
Oct 31, 2025	2,937	2,942	2,808	2,899	+10	+0.35%	965,500
Oct 24, 2025	2,864	2,908	2,833	2,889	+74	+2.63%	396,500
Oct 17, 2025	2,791	2,828	2,737	2,815	+9	+0.32%	319,000
Oct 10, 2025	2,765	2,858	2,736	2,806	+91	+3.35%	467,300
Oct 3, 2025	2,861	2,868	2,702	2,715	-159	-5.53%	472,000
Sep 26, 2025	2,847	2,877	2,811	2,874	+27	+0.95%	346,600
Sep 19, 2025	2,830	2,885	2,790	2,847	+17	+0.60%	431,000
Sep 12, 2025	2,822	2,867	2,799	2,830	+8	+0.28%	462,000