kabutan

DOSHISHA CO.,LTD.(7483) Historical

7483
TSE Prime
DOSHISHA CO.,LTD.
3,315
JPY
+45
(+1.38%)
Apr 28, 3:30 pm JST
20.82
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,755 JPY
52 Week Low May 2, 2025
2,179 JPY
Yearly High Mar 2, 2026
3,755 JPY
Yearly Low Feb 2, 2026
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,305 3,315 3,260 3,315 -10 -0.30% 143,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,400 3,415 3,290 3,325 -80 -2.35% 286,700
Apr 17, 2026 3,485 3,505 3,395 3,405 -95 -2.71% 350,800
Apr 10, 2026 3,395 3,590 3,395 3,500 +75 +2.19% 352,400
Apr 3, 2026 3,285 3,480 3,255 3,425 -30 -0.87% 514,500
Mar 27, 2026 3,320 3,510 3,290 3,455 +65 +1.92% 730,500
Mar 19, 2026 3,400 3,505 3,365 3,390 -25 -0.73% 429,900
Mar 13, 2026 3,465 3,565 3,415 3,415 -185 -5.14% 547,400
Mar 6, 2026 3,660 3,755 3,460 3,600 -110 -2.96% 716,300
Feb 27, 2026 3,600 3,720 3,540 3,710 +145 +4.07% 491,600
Feb 20, 2026 3,445 3,640 3,440 3,565 +105 +3.03% 635,700
Feb 13, 2026 3,340 3,515 3,310 3,460 +150 +4.53% 468,400
Feb 6, 2026 3,160 3,340 3,095 3,310 +80 +2.48% 704,800
Jan 30, 2026 3,400 3,400 3,210 3,230 -195 -5.69% 551,000
Jan 23, 2026 3,465 3,465 3,340 3,425 -30 -0.87% 365,300
Jan 16, 2026 3,440 3,455 3,365 3,455 +85 +2.52% 313,800
Jan 9, 2026 3,320 3,395 3,305 3,370 +70 +2.12% 385,900
Dec 30, 2025 3,300 3,310 3,270 3,300 0 0.00% 116,800
Dec 26, 2025 3,270 3,300 3,215 3,300 +75 +2.33% 271,900
Dec 19, 2025 3,240 3,260 3,135 3,225 +5 +0.16% 365,700
Dec 12, 2025 3,115 3,225 3,105 3,220 +115 +3.70% 312,200