kabutan

DOSHISHA CO.,LTD.(7483) Historical

7483
TSE Prime
DOSHISHA CO.,LTD.
3,110
JPY
-40
(-1.27%)
Dec 5, 3:19 pm JST
20.10
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
3,110
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,175 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Dec 1, 2025
3,175 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,150 3,175 3,065 3,110 -15 -0.48% 386,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,075 3,135 3,030 3,125 +85 +2.80% 314,800
Nov 21, 2025 2,970 3,040 2,894 3,040 +73 +2.46% 488,200
Nov 14, 2025 2,998 2,998 2,921 2,967 -13 -0.44% 279,700
Nov 7, 2025 2,919 2,980 2,862 2,980 +81 +2.79% 783,900
Oct 31, 2025 2,937 2,942 2,808 2,899 +10 +0.35% 965,500
Oct 24, 2025 2,864 2,908 2,833 2,889 +74 +2.63% 396,500
Oct 17, 2025 2,791 2,828 2,737 2,815 +9 +0.32% 319,000
Oct 10, 2025 2,765 2,858 2,736 2,806 +91 +3.35% 467,300
Oct 3, 2025 2,861 2,868 2,702 2,715 -159 -5.53% 472,000
Sep 26, 2025 2,847 2,877 2,811 2,874 +27 +0.95% 346,600
Sep 19, 2025 2,830 2,885 2,790 2,847 +17 +0.60% 431,000
Sep 12, 2025 2,822 2,867 2,799 2,830 +8 +0.28% 462,000
Sep 5, 2025 2,610 2,822 2,590 2,822 +212 +8.12% 781,000
Aug 29, 2025 2,660 2,660 2,607 2,610 -30 -1.14% 443,100
Aug 22, 2025 2,608 2,654 2,594 2,640 +42 +1.62% 432,300
Aug 15, 2025 2,690 2,694 2,570 2,598 -80 -2.99% 427,900
Aug 8, 2025 2,562 2,680 2,560 2,678 +84 +3.24% 655,200
Aug 1, 2025 2,463 2,643 2,463 2,594 +133 +5.40% 774,000
Jul 25, 2025 2,406 2,461 2,383 2,461 +44 +1.82% 313,300
Jul 18, 2025 2,460 2,469 2,411 2,417 -46 -1.87% 249,200