Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,285 | 2,335 | 2,236 | 2,277 | +14 | +0.62% | 519,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,205 | 2,289 | 2,188 | 2,263 | +55 | +2.49% | 258,500 |
May 2, 2025 | 2,227 | 2,250 | 2,179 | 2,208 | -19 | -0.85% | 231,000 |
Apr 25, 2025 | 2,229 | 2,292 | 2,217 | 2,227 | +13 | +0.59% | 314,500 |
Apr 18, 2025 | 2,130 | 2,223 | 2,119 | 2,214 | +83 | +3.89% | 305,500 |
Apr 11, 2025 | 2,050 | 2,185 | 1,957 | 2,131 | +24 | +1.14% | 697,500 |
Apr 4, 2025 | 2,200 | 2,237 | 2,074 | 2,107 | -69 | -3.17% | 650,500 |
Mar 28, 2025 | 2,135 | 2,190 | 2,128 | 2,176 | +51 | +2.40% | 925,600 |
Mar 21, 2025 | 2,085 | 2,135 | 2,081 | 2,125 | +36 | +1.72% | 419,200 |
Mar 14, 2025 | 2,140 | 2,140 | 2,071 | 2,089 | -55 | -2.57% | 359,500 |
Mar 7, 2025 | 2,095 | 2,154 | 2,095 | 2,144 | +58 | +2.78% | 429,800 |
Feb 28, 2025 | 2,050 | 2,090 | 2,035 | 2,086 | +36 | +1.76% | 451,300 |
Feb 21, 2025 | 2,100 | 2,107 | 2,038 | 2,050 | -35 | -1.68% | 377,600 |
Feb 14, 2025 | 2,090 | 2,096 | 2,051 | 2,085 | -17 | -0.81% | 234,900 |
Feb 7, 2025 | 2,121 | 2,147 | 2,084 | 2,102 | -26 | -1.22% | 438,400 |
Jan 31, 2025 | 2,071 | 2,148 | 2,061 | 2,128 | +67 | +3.25% | 339,600 |
Jan 24, 2025 | 2,032 | 2,071 | 2,016 | 2,061 | +25 | +1.23% | 325,700 |
Jan 17, 2025 | 2,100 | 2,100 | 2,015 | 2,036 | -67 | -3.19% | 208,700 |
Jan 10, 2025 | 2,191 | 2,194 | 2,090 | 2,103 | -87 | -3.97% | 206,200 |
Dec 30, 2024 | 2,152 | 2,190 | 2,152 | 2,190 | +39 | +1.81% | 59,500 |
Dec 27, 2024 | 2,150 | 2,160 | 2,115 | 2,151 | +12 | +0.56% | 210,500 |