Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,150 | 3,175 | 3,065 | 3,110 | -15 | -0.48% | 386,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,075 | 3,135 | 3,030 | 3,125 | +85 | +2.80% | 314,800 |
| Nov 21, 2025 | 2,970 | 3,040 | 2,894 | 3,040 | +73 | +2.46% | 488,200 |
| Nov 14, 2025 | 2,998 | 2,998 | 2,921 | 2,967 | -13 | -0.44% | 279,700 |
| Nov 7, 2025 | 2,919 | 2,980 | 2,862 | 2,980 | +81 | +2.79% | 783,900 |
| Oct 31, 2025 | 2,937 | 2,942 | 2,808 | 2,899 | +10 | +0.35% | 965,500 |
| Oct 24, 2025 | 2,864 | 2,908 | 2,833 | 2,889 | +74 | +2.63% | 396,500 |
| Oct 17, 2025 | 2,791 | 2,828 | 2,737 | 2,815 | +9 | +0.32% | 319,000 |
| Oct 10, 2025 | 2,765 | 2,858 | 2,736 | 2,806 | +91 | +3.35% | 467,300 |
| Oct 3, 2025 | 2,861 | 2,868 | 2,702 | 2,715 | -159 | -5.53% | 472,000 |
| Sep 26, 2025 | 2,847 | 2,877 | 2,811 | 2,874 | +27 | +0.95% | 346,600 |
| Sep 19, 2025 | 2,830 | 2,885 | 2,790 | 2,847 | +17 | +0.60% | 431,000 |
| Sep 12, 2025 | 2,822 | 2,867 | 2,799 | 2,830 | +8 | +0.28% | 462,000 |
| Sep 5, 2025 | 2,610 | 2,822 | 2,590 | 2,822 | +212 | +8.12% | 781,000 |
| Aug 29, 2025 | 2,660 | 2,660 | 2,607 | 2,610 | -30 | -1.14% | 443,100 |
| Aug 22, 2025 | 2,608 | 2,654 | 2,594 | 2,640 | +42 | +1.62% | 432,300 |
| Aug 15, 2025 | 2,690 | 2,694 | 2,570 | 2,598 | -80 | -2.99% | 427,900 |
| Aug 8, 2025 | 2,562 | 2,680 | 2,560 | 2,678 | +84 | +3.24% | 655,200 |
| Aug 1, 2025 | 2,463 | 2,643 | 2,463 | 2,594 | +133 | +5.40% | 774,000 |
| Jul 25, 2025 | 2,406 | 2,461 | 2,383 | 2,461 | +44 | +1.82% | 313,300 |
| Jul 18, 2025 | 2,460 | 2,469 | 2,411 | 2,417 | -46 | -1.87% | 249,200 |