Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,150 | 2,160 | 2,140 | 2,155 | +16 | +0.75% | 102,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,136 | 2,170 | 2,126 | 2,139 | +2 | +0.09% | 205,900 |
Dec 13, 2024 | 2,102 | 2,142 | 2,066 | 2,137 | +31 | +1.47% | 352,500 |
Dec 6, 2024 | 2,090 | 2,145 | 2,082 | 2,106 | +5 | +0.24% | 188,600 |
Nov 29, 2024 | 2,138 | 2,143 | 2,057 | 2,101 | -11 | -0.52% | 183,400 |
Nov 22, 2024 | 2,083 | 2,132 | 2,068 | 2,112 | +30 | +1.44% | 172,700 |
Nov 15, 2024 | 2,075 | 2,088 | 2,054 | 2,082 | +7 | +0.34% | 135,800 |
Nov 8, 2024 | 2,105 | 2,109 | 2,062 | 2,075 | -28 | -1.33% | 155,800 |
Nov 1, 2024 | 2,114 | 2,215 | 2,087 | 2,103 | -12 | -0.57% | 227,200 |
Oct 25, 2024 | 2,209 | 2,209 | 2,104 | 2,115 | -78 | -3.56% | 138,300 |
Oct 18, 2024 | 2,195 | 2,231 | 2,188 | 2,193 | -3 | -0.14% | 84,900 |
Oct 11, 2024 | 2,246 | 2,246 | 2,175 | 2,196 | -27 | -1.21% | 113,200 |
Oct 4, 2024 | 2,150 | 2,233 | 2,131 | 2,223 | +50 | +2.30% | 145,300 |
Sep 27, 2024 | 2,180 | 2,190 | 2,144 | 2,173 | +11 | +0.51% | 215,900 |
Sep 20, 2024 | 2,128 | 2,182 | 2,115 | 2,162 | +24 | +1.12% | 260,700 |
Sep 13, 2024 | 2,151 | 2,179 | 2,112 | 2,138 | -36 | -1.66% | 167,400 |
Sep 6, 2024 | 2,191 | 2,222 | 2,145 | 2,174 | -24 | -1.09% | 143,600 |
Aug 30, 2024 | 2,179 | 2,244 | 2,165 | 2,198 | +23 | +1.06% | 191,900 |
Aug 23, 2024 | 2,142 | 2,195 | 2,126 | 2,175 | +30 | +1.40% | 131,700 |
Aug 16, 2024 | 2,082 | 2,159 | 2,079 | 2,145 | +64 | +3.08% | 209,900 |
Aug 9, 2024 | 2,095 | 2,146 | 2,018 | 2,081 | -63 | -2.94% | 354,900 |