DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,420	3,480	3,415	3,415	-65	-1.87%	99,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,465	3,565	3,415	3,415	-185	-5.14%	547,400
Mar 6, 2026	3,660	3,755	3,460	3,600	-110	-2.96%	716,300
Feb 27, 2026	3,600	3,720	3,540	3,710	+145	+4.07%	491,600
Feb 20, 2026	3,445	3,640	3,440	3,565	+105	+3.03%	635,700
Feb 13, 2026	3,340	3,515	3,310	3,460	+150	+4.53%	468,400
Feb 6, 2026	3,160	3,340	3,095	3,310	+80	+2.48%	704,800
Jan 30, 2026	3,400	3,400	3,210	3,230	-195	-5.69%	551,000
Jan 23, 2026	3,465	3,465	3,340	3,425	-30	-0.87%	365,300
Jan 16, 2026	3,440	3,455	3,365	3,455	+85	+2.52%	313,800
Jan 9, 2026	3,320	3,395	3,305	3,370	+70	+2.12%	385,900
Dec 30, 2025	3,300	3,310	3,270	3,300	0	0.00%	116,800
Dec 26, 2025	3,270	3,300	3,215	3,300	+75	+2.33%	271,900
Dec 19, 2025	3,240	3,260	3,135	3,225	+5	+0.16%	365,700
Dec 12, 2025	3,115	3,225	3,105	3,220	+115	+3.70%	312,200
Dec 5, 2025	3,150	3,175	3,065	3,105	-20	-0.64%	400,100
Nov 28, 2025	3,075	3,135	3,030	3,125	+85	+2.80%	314,800
Nov 21, 2025	2,970	3,040	2,894	3,040	+73	+2.46%	488,200
Nov 14, 2025	2,998	2,998	2,921	2,967	-13	-0.44%	279,700
Nov 7, 2025	2,919	2,980	2,862	2,980	+81	+2.79%	783,900
Oct 31, 2025	2,937	2,942	2,808	2,899	+10	+0.35%	965,500