DOSHISHA CO.,LTD.(7483) Historical

52 Week High Dec 1, 2025

3,175 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 1, 2025

3,175 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,150	3,175	3,065	3,110	-15	-0.48%	386,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,919	3,135	2,862	3,125	+226	+7.80%	1,866,600
Oct, 2025	2,825	2,942	2,702	2,899	+74	+2.62%	2,469,100
Sep, 2025	2,610	2,885	2,590	2,825	+215	+8.24%	2,171,800
Aug, 2025	2,580	2,694	2,556	2,610	+91	+3.61%	2,365,000
Jul, 2025	2,479	2,530	2,383	2,519	+41	+1.65%	1,464,400
Jun, 2025	2,285	2,482	2,266	2,478	+183	+7.97%	1,987,100
May, 2025	2,220	2,335	2,179	2,295	+54	+2.41%	1,436,000
Apr, 2025	2,220	2,292	1,957	2,241	+54	+2.47%	1,886,300
Mar, 2025	2,095	2,205	2,071	2,187	+101	+4.84%	2,322,400
Feb, 2025	2,121	2,147	2,035	2,086	-42	-1.97%	1,502,200
Jan, 2025	2,191	2,194	2,015	2,128	-62	-2.83%	1,080,200
Dec, 2024	2,090	2,190	2,066	2,190	+89	+4.24%	1,017,000
Nov, 2024	2,104	2,145	2,054	2,101	-103	-4.67%	698,300
Oct, 2024	2,149	2,246	2,104	2,204	+51	+2.37%	615,800
Sep, 2024	2,191	2,222	2,112	2,153	-45	-2.05%	830,100
Aug, 2024	2,061	2,244	2,018	2,198	-92	-4.02%	1,101,000
Jul, 2024	2,382	2,395	2,194	2,290	-78	-3.29%	818,700
Jun, 2024	2,225	2,376	2,201	2,368	+145	+6.52%	788,700
May, 2024	2,157	2,238	2,061	2,223	+46	+2.11%	1,001,800
Apr, 2024	2,107	2,179	2,070	2,177	+70	+3.32%	820,900