Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,220 | 2,335 | 2,179 | 2,277 | +36 | +1.61% | 902,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,220 | 2,292 | 1,957 | 2,241 | +54 | +2.47% | 1,886,300 |
Mar, 2025 | 2,095 | 2,205 | 2,071 | 2,187 | +101 | +4.84% | 2,322,400 |
Feb, 2025 | 2,121 | 2,147 | 2,035 | 2,086 | -42 | -1.97% | 1,502,200 |
Jan, 2025 | 2,191 | 2,194 | 2,015 | 2,128 | -62 | -2.83% | 1,080,200 |
Dec, 2024 | 2,090 | 2,190 | 2,066 | 2,190 | +89 | +4.24% | 1,017,000 |
Nov, 2024 | 2,104 | 2,145 | 2,054 | 2,101 | -103 | -4.67% | 698,300 |
Oct, 2024 | 2,149 | 2,246 | 2,104 | 2,204 | +51 | +2.37% | 615,800 |
Sep, 2024 | 2,191 | 2,222 | 2,112 | 2,153 | -45 | -2.05% | 830,100 |
Aug, 2024 | 2,061 | 2,244 | 2,018 | 2,198 | -92 | -4.02% | 1,101,000 |
Jul, 2024 | 2,382 | 2,395 | 2,194 | 2,290 | -78 | -3.29% | 818,700 |
Jun, 2024 | 2,225 | 2,376 | 2,201 | 2,368 | +145 | +6.52% | 788,700 |
May, 2024 | 2,157 | 2,238 | 2,061 | 2,223 | +46 | +2.11% | 1,001,800 |
Apr, 2024 | 2,107 | 2,179 | 2,070 | 2,177 | +70 | +3.32% | 820,900 |
Mar, 2024 | 2,122 | 2,152 | 2,054 | 2,107 | +3 | +0.14% | 1,351,600 |
Feb, 2024 | 2,182 | 2,208 | 2,075 | 2,104 | -125 | -5.61% | 809,600 |
Jan, 2024 | 2,084 | 2,242 | 2,077 | 2,229 | +145 | +6.96% | 632,000 |
Dec, 2023 | 2,135 | 2,135 | 1,980 | 2,084 | -26 | -1.23% | 924,700 |
Nov, 2023 | 2,199 | 2,233 | 2,056 | 2,110 | -126 | -5.64% | 971,600 |
Oct, 2023 | 2,232 | 2,251 | 2,079 | 2,236 | +6 | +0.27% | 1,446,500 |
Sep, 2023 | 2,389 | 2,468 | 2,202 | 2,230 | -140 | -5.91% | 1,038,300 |