DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low May 2, 2025

2,179 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Feb 2, 2026

3,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,375	3,590	3,260	3,315	-20	-0.60%	1,428,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,660	3,755	3,255	3,335	-375	-10.11%	2,643,800
Feb, 2026	3,160	3,720	3,095	3,710	+480	+14.86%	2,300,500
Jan, 2026	3,320	3,465	3,210	3,230	-70	-2.12%	1,616,000
Dec, 2025	3,150	3,310	3,065	3,300	+175	+5.60%	1,466,700
Nov, 2025	2,919	3,135	2,862	3,125	+226	+7.80%	1,866,600
Oct, 2025	2,825	2,942	2,702	2,899	+74	+2.62%	2,469,100
Sep, 2025	2,610	2,885	2,590	2,825	+215	+8.24%	2,171,800
Aug, 2025	2,580	2,694	2,556	2,610	+91	+3.61%	2,365,000
Jul, 2025	2,479	2,530	2,383	2,519	+41	+1.65%	1,464,400
Jun, 2025	2,285	2,482	2,266	2,478	+183	+7.97%	1,987,100
May, 2025	2,220	2,335	2,179	2,295	+54	+2.41%	1,436,000
Apr, 2025	2,220	2,292	1,957	2,241	+54	+2.47%	1,886,300
Mar, 2025	2,095	2,205	2,071	2,187	+101	+4.84%	2,322,400
Feb, 2025	2,121	2,147	2,035	2,086	-42	-1.97%	1,502,200
Jan, 2025	2,191	2,194	2,015	2,128	-62	-2.83%	1,080,200
Dec, 2024	2,090	2,190	2,066	2,190	+89	+4.24%	1,017,000
Nov, 2024	2,104	2,145	2,054	2,101	-103	-4.67%	698,300
Oct, 2024	2,149	2,246	2,104	2,204	+51	+2.37%	615,800
Sep, 2024	2,191	2,222	2,112	2,153	-45	-2.05%	830,100
Aug, 2024	2,061	2,244	2,018	2,198	-92	-4.02%	1,101,000