kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DOSHISHA CO.,LTD.(7483) Historical

7483
TSE Prime
DOSHISHA CO.,LTD.
2,233
JPY
+6
(+0.27%)
Apr 28, 3:30 pm JST
15.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,395 JPY
52 Week Low Apr 7, 2025
1,957 JPY
Yearly High Apr 22, 2025
2,292 JPY
Yearly Low Apr 7, 2025
1,957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,227 2,250 2,227 2,233 +6 +0.27% 99,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,227 +0.59% 2,254 314,500 ー ー ー
Apr 18, 2025 2,214 +3.89% 2,157 305,500 600 69,400 115.67
Apr 11, 2025 2,131 +1.14% 2,050 697,500 500 46,100 92.20
Apr 4, 2025 2,107 -3.17% 2,159 650,500 1,900 41,100 21.63
Mar 28, 2025 2,176 +2.40% 2,158 925,600 12,600 45,100 3.58
Mar 21, 2025 2,125 +1.72% 2,104 419,200 225,100 53,600 0.24
Mar 14, 2025 2,089 -2.57% 2,097 359,500 127,200 50,700 0.40
Mar 7, 2025 2,144 +2.78% 2,130 429,800 67,500 50,100 0.74
Feb 28, 2025 2,086 +1.76% 2,063 451,300 25,600 53,400 2.09
Feb 21, 2025 2,050 -1.68% 2,065 377,600 4,100 53,800 13.12
Feb 14, 2025 2,085 -0.81% 2,073 234,900 2,100 51,100 24.33
Feb 7, 2025 2,102 -1.22% 2,111 438,400 1,600 50,000 31.25
Jan 31, 2025 2,128 +3.25% 2,111 339,600 2,100 53,900 25.67
Jan 24, 2025 2,061 +1.23% 2,050 325,700 1,200 52,300 43.58
Jan 17, 2025 2,036 -3.19% 2,051 208,700 1,000 51,400 51.40
Jan 10, 2025 2,103 -3.97% 2,136 206,200 1,000 44,200 44.20
Dec 30, 2024 2,190 +1.81% 2,177 59,500 ー ー ー
Dec 27, 2024 2,151 +0.56% 2,143 210,500 1,100 45,300 41.18
Dec 20, 2024 2,139 +0.09% 2,154 205,900 1,700 46,400 27.29
Dec 13, 2024 2,137 +1.47% 2,099 352,500 1,700 46,600 27.41