DOSHISHA CO.,LTD.(7483) Historical

52 Week High Dec 1, 2025

3,175 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Dec 1, 2025

3,175 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,150	3,175	3,065	3,105	-20	-0.64%	373,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,125	+2.80%	3,077	314,800	4,100	104,200	25.41
Nov 21, 2025	3,040	+2.46%	2,962	488,200	3,800	102,700	27.03
Nov 14, 2025	2,967	-0.44%	2,966	279,700	4,200	117,300	27.93
Nov 7, 2025	2,980	+2.79%	2,918	783,900	4,600	121,600	26.43
Oct 31, 2025	2,899	+0.35%	2,848	965,500	4,200	163,700	38.98
Oct 24, 2025	2,889	+2.63%	2,869	396,500	3,800	134,000	35.26
Oct 17, 2025	2,815	+0.32%	2,792	319,000	4,400	124,700	28.34
Oct 10, 2025	2,806	+3.35%	2,807	467,300	4,000	136,700	34.18
Oct 3, 2025	2,715	-5.53%	2,776	472,000	4,700	137,500	29.26
Sep 26, 2025	2,874	+0.95%	2,845	346,600	2,500	148,400	59.36
Sep 19, 2025	2,847	+0.60%	2,838	431,000	1,200	149,000	124.17
Sep 12, 2025	2,830	+0.28%	2,833	462,000	2,100	180,600	86.00
Sep 5, 2025	2,822	+8.12%	2,731	781,000	1,500	179,000	119.33
Aug 29, 2025	2,610	-1.14%	2,636	443,100	1,400	181,800	129.86
Aug 22, 2025	2,640	+1.62%	2,627	432,300	1,400	171,800	122.71
Aug 15, 2025	2,598	-2.99%	2,642	427,900	1,600	173,300	108.31
Aug 8, 2025	2,678	+3.24%	2,630	655,200	1,800	182,400	101.33
Aug 1, 2025	2,594	+5.40%	2,553	774,000	4,000	189,200	47.30
Jul 25, 2025	2,461	+1.82%	2,422	313,300	700	102,300	146.14
Jul 18, 2025	2,417	-1.87%	2,441	249,200	1,400	98,600	70.43