DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low May 2, 2025

2,179 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Feb 2, 2026

3,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,305	3,315	3,260	3,315	-10	-0.30%	143,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,325	-2.35%	3,345	286,700	1,000	50,300	50.30
Apr 17, 2026	3,405	-2.71%	3,442	350,800	300	50,000	166.67
Apr 10, 2026	3,500	+2.19%	3,496	352,400	2,300	50,800	22.09
Apr 3, 2026	3,425	-0.87%	3,368	514,500	1,900	48,400	25.47
Mar 27, 2026	3,455	+1.92%	3,433	730,500	342,200	48,700	0.14
Mar 19, 2026	3,390	-0.73%	3,442	429,900	94,100	51,800	0.55
Mar 13, 2026	3,415	-5.14%	3,482	547,400	53,900	50,600	0.94
Mar 6, 2026	3,600	-2.96%	3,623	716,300	25,300	50,200	1.98
Feb 27, 2026	3,710	+4.07%	3,663	491,600	11,600	52,500	4.53
Feb 20, 2026	3,565	+3.03%	3,578	635,700	6,000	60,100	10.02
Feb 13, 2026	3,460	+4.53%	3,430	468,400	4,600	62,100	13.50
Feb 6, 2026	3,310	+2.48%	3,239	704,800	4,200	69,500	16.55
Jan 30, 2026	3,230	-5.69%	3,274	551,000	3,400	85,200	25.06
Jan 23, 2026	3,425	-0.87%	3,412	365,300	2,600	88,600	34.08
Jan 16, 2026	3,455	+2.52%	3,418	313,800	3,600	94,100	26.14
Jan 9, 2026	3,370	+2.12%	3,352	385,900	2,700	102,100	37.81
Dec 30, 2025	3,300	0.00%	3,296	116,800	ー	ー	ー
Dec 26, 2025	3,300	+2.33%	3,254	271,900	2,700	102,600	38.00
Dec 19, 2025	3,225	+0.16%	3,210	365,700	2,900	102,300	35.28
Dec 12, 2025	3,220	+3.70%	3,176	312,200	2,900	103,800	35.79