Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,150 | 2,160 | 2,140 | 2,155 | +16 | +0.75% | 102,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,139 | +0.09% | 2,154 | 205,900 | ー | ー | ー |
Dec 13, 2024 | 2,137 | +1.47% | 2,099 | 352,500 | 1,700 | 46,600 | 27.41 |
Dec 6, 2024 | 2,106 | +0.24% | 2,113 | 188,600 | 1,800 | 47,300 | 26.28 |
Nov 29, 2024 | 2,101 | -0.52% | 2,095 | 183,400 | 1,800 | 55,700 | 30.94 |
Nov 22, 2024 | 2,112 | +1.44% | 2,103 | 172,700 | 1,900 | 43,600 | 22.95 |
Nov 15, 2024 | 2,082 | +0.34% | 2,071 | 135,800 | 1,700 | 44,200 | 26.00 |
Nov 8, 2024 | 2,075 | -1.33% | 2,076 | 155,800 | 1,200 | 44,400 | 37.00 |
Nov 1, 2024 | 2,103 | -0.57% | 2,149 | 227,200 | 1,200 | 45,300 | 37.75 |
Oct 25, 2024 | 2,115 | -3.56% | 2,141 | 138,300 | 1,400 | 42,000 | 30.00 |
Oct 18, 2024 | 2,193 | -0.14% | 2,204 | 84,900 | 1,300 | 49,600 | 38.15 |
Oct 11, 2024 | 2,196 | -1.21% | 2,203 | 113,200 | 1,100 | 50,300 | 45.73 |
Oct 4, 2024 | 2,223 | +2.30% | 2,176 | 145,300 | 400 | 50,900 | 127.25 |
Sep 27, 2024 | 2,173 | +0.51% | 2,173 | 215,900 | 400 | 51,400 | 128.50 |
Sep 20, 2024 | 2,162 | +1.12% | 2,157 | 260,700 | 400 | 51,600 | 129.00 |
Sep 13, 2024 | 2,138 | -1.66% | 2,148 | 167,400 | 300 | 51,600 | 172.00 |
Sep 6, 2024 | 2,174 | -1.09% | 2,194 | 143,600 | 800 | 51,700 | 64.63 |
Aug 30, 2024 | 2,198 | +1.06% | 2,203 | 191,900 | 800 | 46,100 | 57.63 |
Aug 23, 2024 | 2,175 | +1.40% | 2,170 | 131,700 | 300 | 45,000 | 150.00 |
Aug 16, 2024 | 2,145 | +3.08% | 2,126 | 209,900 | 300 | 43,500 | 145.00 |
Aug 9, 2024 | 2,081 | -2.94% | 2,097 | 354,900 | 300 | 16,700 | 55.67 |