DOSHISHA CO.,LTD.(7483) Historical

52 Week High Mar 2, 2026

3,755 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Mar 2, 2026

3,755 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,420	3,480	3,415	3,415	-65	-1.87%	99,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,415	-5.14%	3,482	547,400	ー	ー	ー
Mar 6, 2026	3,600	-2.96%	3,623	716,300	25,300	50,200	1.98
Feb 27, 2026	3,710	+4.07%	3,663	491,600	11,600	52,500	4.53
Feb 20, 2026	3,565	+3.03%	3,578	635,700	6,000	60,100	10.02
Feb 13, 2026	3,460	+4.53%	3,430	468,400	4,600	62,100	13.50
Feb 6, 2026	3,310	+2.48%	3,239	704,800	4,200	69,500	16.55
Jan 30, 2026	3,230	-5.69%	3,274	551,000	3,400	85,200	25.06
Jan 23, 2026	3,425	-0.87%	3,412	365,300	2,600	88,600	34.08
Jan 16, 2026	3,455	+2.52%	3,418	313,800	3,600	94,100	26.14
Jan 9, 2026	3,370	+2.12%	3,352	385,900	2,700	102,100	37.81
Dec 30, 2025	3,300	0.00%	3,296	116,800	ー	ー	ー
Dec 26, 2025	3,300	+2.33%	3,254	271,900	2,700	102,600	38.00
Dec 19, 2025	3,225	+0.16%	3,210	365,700	2,900	102,300	35.28
Dec 12, 2025	3,220	+3.70%	3,176	312,200	2,900	103,800	35.79
Dec 5, 2025	3,105	-0.64%	3,138	400,100	4,600	101,600	22.09
Nov 28, 2025	3,125	+2.80%	3,077	314,800	4,100	104,200	25.41
Nov 21, 2025	3,040	+2.46%	2,962	488,200	3,800	102,700	27.03
Nov 14, 2025	2,967	-0.44%	2,966	279,700	4,200	117,300	27.93
Nov 7, 2025	2,980	+2.79%	2,918	783,900	4,600	121,600	26.43
Oct 31, 2025	2,899	+0.35%	2,848	965,500	4,200	163,700	38.98