DOSHISHA CO.,LTD.(7483) Historical

52 Week High Jan 19, 2026

3,465 JPY

52 Week Low Apr 7, 2025

1,957 JPY

Yearly High Jan 19, 2026

3,465 JPY

Yearly Low Apr 7, 2025

1,957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,400	3,400	3,210	3,250	-175	-5.11%	454,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,425	-0.87%	3,412	365,300	2,600	88,600	34.08
Jan 16, 2026	3,455	+2.52%	3,418	313,800	3,600	94,100	26.14
Jan 9, 2026	3,370	+2.12%	3,352	385,900	2,700	102,100	37.81
Dec 30, 2025	3,300	0.00%	3,296	116,800	ー	ー	ー
Dec 26, 2025	3,300	+2.33%	3,254	271,900	2,700	102,600	38.00
Dec 19, 2025	3,225	+0.16%	3,210	365,700	2,900	102,300	35.28
Dec 12, 2025	3,220	+3.70%	3,176	312,200	2,900	103,800	35.79
Dec 5, 2025	3,105	-0.64%	3,138	400,100	4,600	101,600	22.09
Nov 28, 2025	3,125	+2.80%	3,077	314,800	4,100	104,200	25.41
Nov 21, 2025	3,040	+2.46%	2,962	488,200	3,800	102,700	27.03
Nov 14, 2025	2,967	-0.44%	2,966	279,700	4,200	117,300	27.93
Nov 7, 2025	2,980	+2.79%	2,918	783,900	4,600	121,600	26.43
Oct 31, 2025	2,899	+0.35%	2,848	965,500	4,200	163,700	38.98
Oct 24, 2025	2,889	+2.63%	2,869	396,500	3,800	134,000	35.26
Oct 17, 2025	2,815	+0.32%	2,792	319,000	4,400	124,700	28.34
Oct 10, 2025	2,806	+3.35%	2,807	467,300	4,000	136,700	34.18
Oct 3, 2025	2,715	-5.53%	2,776	472,000	4,700	137,500	29.26
Sep 26, 2025	2,874	+0.95%	2,845	346,600	2,500	148,400	59.36
Sep 19, 2025	2,847	+0.60%	2,838	431,000	1,200	149,000	124.17
Sep 12, 2025	2,830	+0.28%	2,833	462,000	2,100	180,600	86.00