Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,350 | 1,356 | 1,302 | 1,303 | -36 | -2.69% | 67,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,277 | 1,484 | 1,080 | 1,339 | +51 | +3.96% | 6,189,300 |
2023 | 930 | 1,317 | 905 | 1,288 | +355 | +38.05% | 7,336,100 |
2022 | 1,119 | 1,149 | 886 | 933 | -185 | -16.55% | 6,404,400 |
2021 | 1,440 | 1,500 | 1,036 | 1,118 | -322 | -22.36% | 3,078,100 |
2020 | 1,188 | 1,545 | 932 | 1,440 | +251 | +21.11% | 2,559,900 |
2019 | 980 | 1,300 | 969 | 1,189 | +199 | +20.10% | 2,433,800 |
2018 | 1,276 | 1,276 | 940 | 990 | -269 | -21.37% | 2,329,800 |
2017 | 1,114 | 1,280 | 1,064 | 1,259 | +139 | +12.41% | 1,922,200 |
2016 | 1,111 | 1,156 | 958 | 1,120 | +6 | +0.54% | 2,461,200 |
2015 | 1,020 | 1,168 | 970 | 1,114 | +97 | +9.54% | 2,364,100 |
2014 | 981 | 1,111 | 916 | 1,017 | +38 | +3.88% | 2,577,900 |
2013 | 943 | 1,043 | 910 | 979 | +45 | +4.82% | 2,255,100 |
2012 | 994 | 1,150 | 841 | 934 | -31 | -3.21% | 1,956,400 |
2011 | 1,127 | 1,173 | 796 | 965 | -162 | -14.37% | 2,787,300 |
2010 | 1,271 | 1,328 | 1,021 | 1,127 | -149 | -11.68% | 2,267,100 |
2009 | 1,388 | 1,389 | 1,102 | 1,276 | -59 | -4.42% | 2,468,100 |
2008 | 1,060 | 1,400 | 824 | 1,335 | +255 | +23.61% | 3,502,800 |
2007 | 1,478 | 1,480 | 1,070 | 1,080 | -371 | -25.57% | 2,587,400 |
2006 | 1,530 | 1,639 | 1,260 | 1,451 | -62 | -4.10% | 3,826,500 |
2005 | 1,224 | 1,695 | 1,191 | 1,513 | +297 | +24.42% | 6,655,746 |