SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High May 12, 2025

1,375 JPY

52 Week Low Apr 7, 2025

1,065 JPY

Yearly High May 12, 2025

1,375 JPY

Yearly Low Apr 7, 2025

1,065 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,350	1,375	1,065	1,304	-35	-2.61%	9,863,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,277	1,484	1,080	1,339	+51	+3.96%	6,189,300
2023	930	1,317	905	1,288	+355	+38.05%	7,336,100
2022	1,119	1,149	886	933	-185	-16.55%	6,404,400
2021	1,440	1,500	1,036	1,118	-322	-22.36%	3,078,100
2020	1,188	1,545	932	1,440	+251	+21.11%	2,559,900
2019	980	1,300	969	1,189	+199	+20.10%	2,433,800
2018	1,276	1,276	940	990	-269	-21.37%	2,329,800
2017	1,114	1,280	1,064	1,259	+139	+12.41%	1,922,200
2016	1,111	1,156	958	1,120	+6	+0.54%	2,461,200
2015	1,020	1,168	970	1,114	+97	+9.54%	2,364,100
2014	981	1,111	916	1,017	+38	+3.88%	2,577,900
2013	943	1,043	910	979	+45	+4.82%	2,255,100
2012	994	1,150	841	934	-31	-3.21%	1,956,400
2011	1,127	1,173	796	965	-162	-14.37%	2,787,300
2010	1,271	1,328	1,021	1,127	-149	-11.68%	2,267,100
2009	1,388	1,389	1,102	1,276	-59	-4.42%	2,468,100
2008	1,060	1,400	824	1,335	+255	+23.61%	3,502,800
2007	1,478	1,480	1,070	1,080	-371	-25.57%	2,587,400
2006	1,530	1,639	1,260	1,451	-62	-4.10%	3,826,500
2005	1,224	1,695	1,191	1,513	+297	+24.42%	6,655,746