About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,303
JPY
+1
(+0.08%)
Jan 10, 3:30 pm JST
8.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,484 JPY
52 Week Low Aug 5, 2024
1,080 JPY
Yearly High Mar 27, 2024
1,484 JPY
Yearly Low Aug 5, 2024
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,350 1,356 1,302 1,303 -36 -2.69% 67,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,277 1,484 1,080 1,339 +51 +3.96% 6,189,300
2023 930 1,317 905 1,288 +355 +38.05% 7,336,100
2022 1,119 1,149 886 933 -185 -16.55% 6,404,400
2021 1,440 1,500 1,036 1,118 -322 -22.36% 3,078,100
2020 1,188 1,545 932 1,440 +251 +21.11% 2,559,900
2019 980 1,300 969 1,189 +199 +20.10% 2,433,800
2018 1,276 1,276 940 990 -269 -21.37% 2,329,800
2017 1,114 1,280 1,064 1,259 +139 +12.41% 1,922,200
2016 1,111 1,156 958 1,120 +6 +0.54% 2,461,200
2015 1,020 1,168 970 1,114 +97 +9.54% 2,364,100
2014 981 1,111 916 1,017 +38 +3.88% 2,577,900
2013 943 1,043 910 979 +45 +4.82% 2,255,100
2012 994 1,150 841 934 -31 -3.21% 1,956,400
2011 1,127 1,173 796 965 -162 -14.37% 2,787,300
2010 1,271 1,328 1,021 1,127 -149 -11.68% 2,267,100
2009 1,388 1,389 1,102 1,276 -59 -4.42% 2,468,100
2008 1,060 1,400 824 1,335 +255 +23.61% 3,502,800
2007 1,478 1,480 1,070 1,080 -371 -25.57% 2,587,400
2006 1,530 1,639 1,260 1,451 -62 -4.10% 3,826,500
2005 1,224 1,695 1,191 1,513 +297 +24.42% 6,655,746