Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,391 | 1,412 | 1,391 | 1,403 | 0 | 0.00% | 101,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,420 | 1,421 | 1,397 | 1,403 | -18 | -1.27% | 110,200 |
| Mar 11, 2026 | 1,431 | 1,435 | 1,419 | 1,421 | +2 | +0.14% | 76,900 |
| Mar 10, 2026 | 1,423 | 1,424 | 1,406 | 1,419 | +13 | +0.92% | 69,600 |
| Mar 9, 2026 | 1,397 | 1,415 | 1,382 | 1,406 | -8 | -0.57% | 126,800 |
| Mar 6, 2026 | 1,435 | 1,435 | 1,412 | 1,414 | -28 | -1.94% | 88,400 |
| Mar 5, 2026 | 1,435 | 1,455 | 1,435 | 1,442 | +37 | +2.63% | 81,800 |
| Mar 4, 2026 | 1,439 | 1,439 | 1,400 | 1,405 | -48 | -3.30% | 95,700 |
| Mar 3, 2026 | 1,470 | 1,476 | 1,453 | 1,453 | -17 | -1.16% | 87,500 |
| Mar 2, 2026 | 1,473 | 1,490 | 1,463 | 1,470 | -25 | -1.67% | 88,100 |
| Feb 27, 2026 | 1,472 | 1,500 | 1,472 | 1,495 | +15 | +1.01% | 56,700 |
| Feb 26, 2026 | 1,475 | 1,483 | 1,472 | 1,480 | +8 | +0.54% | 65,400 |
| Feb 25, 2026 | 1,489 | 1,489 | 1,472 | 1,472 | -4 | -0.27% | 37,000 |
| Feb 24, 2026 | 1,456 | 1,484 | 1,452 | 1,476 | +29 | +2.00% | 36,300 |
| Feb 20, 2026 | 1,441 | 1,453 | 1,438 | 1,447 | -6 | -0.41% | 22,800 |
| Feb 19, 2026 | 1,452 | 1,455 | 1,437 | 1,453 | +2 | +0.14% | 29,000 |
| Feb 18, 2026 | 1,451 | 1,459 | 1,438 | 1,451 | -4 | -0.27% | 37,100 |
| Feb 17, 2026 | 1,453 | 1,459 | 1,443 | 1,455 | 0 | 0.00% | 29,400 |
| Feb 16, 2026 | 1,456 | 1,457 | 1,442 | 1,455 | 0 | 0.00% | 44,000 |
| Feb 13, 2026 | 1,470 | 1,472 | 1,450 | 1,455 | -7 | -0.48% | 27,000 |
| Feb 12, 2026 | 1,441 | 1,469 | 1,435 | 1,462 | +35 | +2.45% | 48,200 |