Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,302 | 1,317 | 1,302 | 1,303 | +1 | +0.08% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,310 | 1,324 | 1,302 | 1,302 | -8 | -0.61% | 12,500 |
Jan 8, 2025 | 1,315 | 1,322 | 1,308 | 1,310 | +3 | +0.23% | 11,100 |
Jan 7, 2025 | 1,333 | 1,333 | 1,307 | 1,307 | -12 | -0.91% | 16,000 |
Jan 6, 2025 | 1,350 | 1,356 | 1,319 | 1,319 | -20 | -1.49% | 18,300 |
Dec 30, 2024 | 1,350 | 1,358 | 1,339 | 1,339 | -8 | -0.59% | 6,700 |
Dec 27, 2024 | 1,357 | 1,357 | 1,335 | 1,347 | -8 | -0.59% | 10,700 |
Dec 26, 2024 | 1,320 | 1,355 | 1,320 | 1,355 | +18 | +1.35% | 16,200 |
Dec 25, 2024 | 1,304 | 1,337 | 1,295 | 1,337 | +34 | +2.61% | 7,100 |
Dec 24, 2024 | 1,311 | 1,311 | 1,297 | 1,303 | -5 | -0.38% | 9,500 |
Dec 23, 2024 | 1,297 | 1,308 | 1,297 | 1,308 | +16 | +1.24% | 5,800 |
Dec 20, 2024 | 1,305 | 1,310 | 1,292 | 1,292 | -1 | -0.08% | 10,200 |
Dec 19, 2024 | 1,293 | 1,304 | 1,292 | 1,293 | -3 | -0.23% | 5,600 |
Dec 18, 2024 | 1,308 | 1,311 | 1,296 | 1,296 | -12 | -0.92% | 15,800 |
Dec 17, 2024 | 1,311 | 1,314 | 1,302 | 1,308 | -1 | -0.08% | 7,200 |
Dec 16, 2024 | 1,306 | 1,317 | 1,305 | 1,309 | +10 | +0.77% | 5,000 |
Dec 13, 2024 | 1,293 | 1,305 | 1,293 | 1,299 | +6 | +0.46% | 15,400 |
Dec 12, 2024 | 1,294 | 1,312 | 1,289 | 1,293 | +7 | +0.54% | 10,500 |
Dec 11, 2024 | 1,282 | 1,293 | 1,282 | 1,286 | +4 | +0.31% | 9,200 |
Dec 10, 2024 | 1,298 | 1,301 | 1,282 | 1,282 | -16 | -1.23% | 23,800 |
Dec 9, 2024 | 1,290 | 1,310 | 1,290 | 1,298 | +8 | +0.62% | 11,300 |