SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High Oct 7, 2024

1,391 JPY

52 Week Low Apr 7, 2025

1,065 JPY

Yearly High May 12, 2025

1,375 JPY

Yearly Low Apr 7, 2025

1,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,310	1,310	1,298	1,300	-6	-0.46%	28,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	1,306	1,307	1,297	1,306	+5	+0.38%	23,100
Sep 17, 2025	1,308	1,308	1,301	1,301	-9	-0.69%	17,000
Sep 16, 2025	1,302	1,310	1,297	1,310	+8	+0.61%	28,500
Sep 12, 2025	1,306	1,310	1,301	1,302	-4	-0.31%	23,700
Sep 11, 2025	1,308	1,312	1,300	1,306	-2	-0.15%	24,900
Sep 10, 2025	1,318	1,318	1,306	1,308	-10	-0.76%	22,400
Sep 9, 2025	1,314	1,325	1,310	1,318	+7	+0.53%	33,200
Sep 8, 2025	1,310	1,315	1,308	1,311	+10	+0.77%	31,200
Sep 5, 2025	1,298	1,302	1,294	1,301	+3	+0.23%	26,600
Sep 4, 2025	1,305	1,308	1,294	1,298	-1	-0.08%	36,300
Sep 3, 2025	1,290	1,303	1,288	1,299	+9	+0.70%	43,100
Sep 2, 2025	1,291	1,294	1,287	1,290	-1	-0.08%	23,800
Sep 1, 2025	1,284	1,295	1,284	1,291	+11	+0.86%	25,000
Aug 29, 2025	1,285	1,285	1,280	1,280	-3	-0.23%	19,400
Aug 28, 2025	1,285	1,285	1,278	1,283	-1	-0.08%	13,200
Aug 27, 2025	1,285	1,285	1,276	1,284	0	0.00%	31,600
Aug 26, 2025	1,293	1,293	1,284	1,284	-8	-0.62%	23,800
Aug 25, 2025	1,293	1,297	1,292	1,292	0	0.00%	16,500
Aug 22, 2025	1,288	1,292	1,285	1,292	+4	+0.31%	15,200
Aug 21, 2025	1,293	1,293	1,287	1,288	-5	-0.39%	17,500