kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,403
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
8.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,500 JPY
52 Week Low Apr 7, 2025
1,065 JPY
Yearly High Feb 27, 2026
1,500 JPY
Yearly Low Apr 7, 2025
1,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,391 1,412 1,391 1,403 0 0.00% 101,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,420 1,421 1,397 1,403 -18 -1.27% 110,200
Mar 11, 2026 1,431 1,435 1,419 1,421 +2 +0.14% 76,900
Mar 10, 2026 1,423 1,424 1,406 1,419 +13 +0.92% 69,600
Mar 9, 2026 1,397 1,415 1,382 1,406 -8 -0.57% 126,800
Mar 6, 2026 1,435 1,435 1,412 1,414 -28 -1.94% 88,400
Mar 5, 2026 1,435 1,455 1,435 1,442 +37 +2.63% 81,800
Mar 4, 2026 1,439 1,439 1,400 1,405 -48 -3.30% 95,700
Mar 3, 2026 1,470 1,476 1,453 1,453 -17 -1.16% 87,500
Mar 2, 2026 1,473 1,490 1,463 1,470 -25 -1.67% 88,100
Feb 27, 2026 1,472 1,500 1,472 1,495 +15 +1.01% 56,700
Feb 26, 2026 1,475 1,483 1,472 1,480 +8 +0.54% 65,400
Feb 25, 2026 1,489 1,489 1,472 1,472 -4 -0.27% 37,000
Feb 24, 2026 1,456 1,484 1,452 1,476 +29 +2.00% 36,300
Feb 20, 2026 1,441 1,453 1,438 1,447 -6 -0.41% 22,800
Feb 19, 2026 1,452 1,455 1,437 1,453 +2 +0.14% 29,000
Feb 18, 2026 1,451 1,459 1,438 1,451 -4 -0.27% 37,100
Feb 17, 2026 1,453 1,459 1,443 1,455 0 0.00% 29,400
Feb 16, 2026 1,456 1,457 1,442 1,455 0 0.00% 44,000
Feb 13, 2026 1,470 1,472 1,450 1,455 -7 -0.48% 27,000
Feb 12, 2026 1,441 1,469 1,435 1,462 +35 +2.45% 48,200