kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,304
JPY
-8
(-0.61%)
Dec 5, 3:30 pm JST
8.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,375 JPY
52 Week Low Apr 7, 2025
1,065 JPY
Yearly High May 12, 2025
1,375 JPY
Yearly Low Apr 7, 2025
1,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,314 1,315 1,304 1,304 -8 -0.61% 28,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,308 1,314 1,305 1,312 +4 +0.31% 18,900
Dec 3, 2025 1,321 1,325 1,308 1,308 -9 -0.68% 20,000
Dec 2, 2025 1,317 1,323 1,310 1,317 +2 +0.15% 17,500
Dec 1, 2025 1,333 1,333 1,315 1,315 -10 -0.75% 18,800
Nov 28, 2025 1,317 1,328 1,315 1,325 +15 +1.15% 16,800
Nov 27, 2025 1,320 1,321 1,307 1,310 -13 -0.98% 19,700
Nov 26, 2025 1,327 1,329 1,321 1,323 +4 +0.30% 17,100
Nov 25, 2025 1,325 1,329 1,319 1,319 -6 -0.45% 23,900
Nov 21, 2025 1,300 1,325 1,300 1,325 +25 +1.92% 21,600
Nov 20, 2025 1,297 1,305 1,296 1,300 +3 +0.23% 19,300
Nov 19, 2025 1,300 1,301 1,290 1,297 +1 +0.08% 20,300
Nov 18, 2025 1,305 1,314 1,295 1,296 -5 -0.38% 31,600
Nov 17, 2025 1,312 1,322 1,301 1,301 -9 -0.69% 18,700
Nov 14, 2025 1,312 1,321 1,306 1,310 -1 -0.08% 20,100
Nov 13, 2025 1,308 1,316 1,307 1,311 +9 +0.69% 17,900
Nov 12, 2025 1,290 1,306 1,290 1,302 +19 +1.48% 31,400
Nov 11, 2025 1,291 1,296 1,278 1,283 -8 -0.62% 38,400
Nov 10, 2025 1,297 1,299 1,289 1,291 +6 +0.47% 24,300
Nov 7, 2025 1,276 1,288 1,273 1,285 +1 +0.08% 28,500
Nov 6, 2025 1,280 1,295 1,280 1,284 +4 +0.31% 14,300