SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High Feb 27, 2026

1,500 JPY

52 Week Low May 19, 2025

1,112 JPY

Yearly High Feb 27, 2026

1,500 JPY

Yearly Low Apr 27, 2026

1,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,302	1,308	1,291	1,307	+5	+0.38%	127,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,354	1,357	1,302	1,302	-52	-3.84%	167,100
Apr 17, 2026	1,402	1,417	1,347	1,354	-41	-2.94%	188,500
Apr 10, 2026	1,394	1,425	1,388	1,395	+1	+0.07%	178,100
Apr 3, 2026	1,352	1,418	1,352	1,394	-28	-1.97%	333,900
Mar 27, 2026	1,395	1,445	1,367	1,422	+22	+1.57%	598,600
Mar 19, 2026	1,400	1,424	1,388	1,400	-3	-0.21%	368,600
Mar 13, 2026	1,397	1,435	1,382	1,403	-11	-0.78%	485,400
Mar 6, 2026	1,473	1,490	1,400	1,414	-81	-5.42%	441,500
Feb 27, 2026	1,456	1,500	1,452	1,495	+48	+3.32%	195,400
Feb 20, 2026	1,456	1,459	1,437	1,447	-8	-0.55%	162,300
Feb 13, 2026	1,425	1,472	1,406	1,455	+40	+2.83%	169,400
Feb 6, 2026	1,392	1,424	1,378	1,415	+31	+2.24%	129,800
Jan 30, 2026	1,397	1,398	1,360	1,384	-20	-1.42%	188,600
Jan 23, 2026	1,415	1,417	1,379	1,404	-11	-0.78%	158,100
Jan 16, 2026	1,401	1,415	1,391	1,415	+21	+1.51%	95,700
Jan 9, 2026	1,373	1,410	1,369	1,394	+38	+2.80%	125,700
Dec 30, 2025	1,365	1,373	1,354	1,356	-8	-0.59%	41,100
Dec 26, 2025	1,352	1,365	1,343	1,364	+11	+0.81%	115,000
Dec 19, 2025	1,345	1,368	1,333	1,353	+8	+0.59%	134,900
Dec 12, 2025	1,315	1,345	1,308	1,345	+41	+3.14%	158,400