Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,350 | 1,356 | 1,302 | 1,303 | -36 | -2.69% | 67,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,350 | 1,358 | 1,339 | 1,339 | -8 | -0.59% | 6,700 |
Dec 27, 2024 | 1,297 | 1,357 | 1,295 | 1,347 | +55 | +4.26% | 49,300 |
Dec 20, 2024 | 1,306 | 1,317 | 1,292 | 1,292 | -7 | -0.54% | 43,800 |
Dec 13, 2024 | 1,290 | 1,312 | 1,282 | 1,299 | +9 | +0.70% | 70,200 |
Dec 6, 2024 | 1,272 | 1,299 | 1,272 | 1,290 | +18 | +1.42% | 48,800 |
Nov 29, 2024 | 1,288 | 1,298 | 1,268 | 1,272 | -4 | -0.31% | 53,500 |
Nov 22, 2024 | 1,296 | 1,311 | 1,276 | 1,276 | -20 | -1.54% | 35,300 |
Nov 15, 2024 | 1,349 | 1,349 | 1,286 | 1,296 | -53 | -3.93% | 72,400 |
Nov 8, 2024 | 1,313 | 1,362 | 1,303 | 1,349 | +44 | +3.37% | 32,200 |
Nov 1, 2024 | 1,292 | 1,333 | 1,285 | 1,305 | +13 | +1.01% | 76,800 |
Oct 25, 2024 | 1,335 | 1,353 | 1,290 | 1,292 | -41 | -3.08% | 61,500 |
Oct 18, 2024 | 1,346 | 1,353 | 1,328 | 1,333 | -8 | -0.60% | 37,800 |
Oct 11, 2024 | 1,385 | 1,391 | 1,334 | 1,341 | -30 | -2.19% | 48,200 |
Oct 4, 2024 | 1,311 | 1,373 | 1,300 | 1,371 | +45 | +3.39% | 101,400 |
Sep 27, 2024 | 1,326 | 1,372 | 1,310 | 1,326 | +11 | +0.84% | 114,900 |
Sep 20, 2024 | 1,272 | 1,316 | 1,269 | 1,315 | +48 | +3.79% | 86,500 |
Sep 13, 2024 | 1,284 | 1,310 | 1,255 | 1,267 | -30 | -2.31% | 110,700 |
Sep 6, 2024 | 1,297 | 1,305 | 1,262 | 1,297 | +3 | +0.23% | 100,400 |
Aug 30, 2024 | 1,251 | 1,294 | 1,246 | 1,294 | +49 | +3.94% | 74,400 |
Aug 23, 2024 | 1,224 | 1,248 | 1,201 | 1,245 | +21 | +1.72% | 77,000 |