Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,397 | 1,398 | 1,360 | 1,364 | -40 | -2.85% | 212,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,415 | 1,417 | 1,379 | 1,404 | -11 | -0.78% | 158,100 |
| Jan 16, 2026 | 1,401 | 1,415 | 1,391 | 1,415 | +21 | +1.51% | 95,700 |
| Jan 9, 2026 | 1,373 | 1,410 | 1,369 | 1,394 | +38 | +2.80% | 125,700 |
| Dec 30, 2025 | 1,365 | 1,373 | 1,354 | 1,356 | -8 | -0.59% | 41,100 |
| Dec 26, 2025 | 1,352 | 1,365 | 1,343 | 1,364 | +11 | +0.81% | 115,000 |
| Dec 19, 2025 | 1,345 | 1,368 | 1,333 | 1,353 | +8 | +0.59% | 134,900 |
| Dec 12, 2025 | 1,315 | 1,345 | 1,308 | 1,345 | +41 | +3.14% | 158,400 |
| Dec 5, 2025 | 1,333 | 1,333 | 1,304 | 1,304 | -21 | -1.58% | 103,900 |
| Nov 28, 2025 | 1,325 | 1,329 | 1,307 | 1,325 | 0 | 0.00% | 77,500 |
| Nov 21, 2025 | 1,312 | 1,325 | 1,290 | 1,325 | +15 | +1.15% | 111,500 |
| Nov 14, 2025 | 1,297 | 1,321 | 1,278 | 1,310 | +25 | +1.95% | 132,100 |
| Nov 7, 2025 | 1,295 | 1,302 | 1,273 | 1,285 | -5 | -0.39% | 92,800 |
| Oct 31, 2025 | 1,326 | 1,331 | 1,277 | 1,290 | -28 | -2.12% | 261,400 |
| Oct 24, 2025 | 1,306 | 1,334 | 1,305 | 1,318 | +19 | +1.46% | 106,900 |
| Oct 17, 2025 | 1,255 | 1,304 | 1,252 | 1,299 | +32 | +2.53% | 103,500 |
| Oct 10, 2025 | 1,296 | 1,310 | 1,261 | 1,267 | -7 | -0.55% | 162,800 |
| Oct 3, 2025 | 1,310 | 1,310 | 1,257 | 1,274 | -39 | -2.97% | 153,200 |
| Sep 26, 2025 | 1,302 | 1,313 | 1,302 | 1,313 | +13 | +1.00% | 96,800 |
| Sep 19, 2025 | 1,302 | 1,310 | 1,297 | 1,300 | -2 | -0.15% | 97,200 |
| Sep 12, 2025 | 1,310 | 1,325 | 1,300 | 1,302 | +1 | +0.08% | 135,400 |