Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,333 | 1,333 | 1,304 | 1,304 | -21 | -1.58% | 103,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,325 | 1,329 | 1,307 | 1,325 | 0 | 0.00% | 77,500 |
| Nov 21, 2025 | 1,312 | 1,325 | 1,290 | 1,325 | +15 | +1.15% | 111,500 |
| Nov 14, 2025 | 1,297 | 1,321 | 1,278 | 1,310 | +25 | +1.95% | 132,100 |
| Nov 7, 2025 | 1,295 | 1,302 | 1,273 | 1,285 | -5 | -0.39% | 92,800 |
| Oct 31, 2025 | 1,326 | 1,331 | 1,277 | 1,290 | -28 | -2.12% | 261,400 |
| Oct 24, 2025 | 1,306 | 1,334 | 1,305 | 1,318 | +19 | +1.46% | 106,900 |
| Oct 17, 2025 | 1,255 | 1,304 | 1,252 | 1,299 | +32 | +2.53% | 103,500 |
| Oct 10, 2025 | 1,296 | 1,310 | 1,261 | 1,267 | -7 | -0.55% | 162,800 |
| Oct 3, 2025 | 1,310 | 1,310 | 1,257 | 1,274 | -39 | -2.97% | 153,200 |
| Sep 26, 2025 | 1,302 | 1,313 | 1,302 | 1,313 | +13 | +1.00% | 96,800 |
| Sep 19, 2025 | 1,302 | 1,310 | 1,297 | 1,300 | -2 | -0.15% | 97,200 |
| Sep 12, 2025 | 1,310 | 1,325 | 1,300 | 1,302 | +1 | +0.08% | 135,400 |
| Sep 5, 2025 | 1,284 | 1,308 | 1,284 | 1,301 | +21 | +1.64% | 154,800 |
| Aug 29, 2025 | 1,293 | 1,297 | 1,276 | 1,280 | -12 | -0.93% | 104,500 |
| Aug 22, 2025 | 1,283 | 1,299 | 1,283 | 1,292 | +9 | +0.70% | 121,500 |
| Aug 15, 2025 | 1,295 | 1,302 | 1,269 | 1,283 | -5 | -0.39% | 180,700 |
| Aug 8, 2025 | 1,261 | 1,288 | 1,261 | 1,288 | +16 | +1.26% | 128,000 |
| Aug 1, 2025 | 1,247 | 1,272 | 1,245 | 1,272 | +32 | +2.58% | 108,300 |
| Jul 25, 2025 | 1,229 | 1,248 | 1,222 | 1,240 | +13 | +1.06% | 128,000 |
| Jul 18, 2025 | 1,235 | 1,242 | 1,227 | 1,227 | -6 | -0.49% | 127,400 |