kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,304
JPY
-8
(-0.61%)
Dec 5, 3:30 pm JST
8.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,375 JPY
52 Week Low Apr 7, 2025
1,065 JPY
Yearly High May 12, 2025
1,375 JPY
Yearly Low Apr 7, 2025
1,065 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,333 1,333 1,304 1,304 -21 -1.58% 103,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,295 1,329 1,273 1,325 +35 +2.71% 413,900
Oct, 2025 1,284 1,334 1,252 1,290 +6 +0.47% 719,400
Sep, 2025 1,284 1,325 1,284 1,284 +4 +0.31% 552,600
Aug, 2025 1,260 1,302 1,260 1,280 +22 +1.75% 561,500
Jul, 2025 1,198 1,258 1,184 1,258 +62 +5.18% 639,200
Jun, 2025 1,211 1,224 1,183 1,196 -26 -2.13% 960,100
May, 2025 1,238 1,375 1,112 1,222 -11 -0.89% 3,431,700
Apr, 2025 1,255 1,258 1,065 1,233 -17 -1.36% 495,000
Mar, 2025 1,303 1,365 1,250 1,250 -37 -2.87% 1,304,200
Feb, 2025 1,316 1,349 1,269 1,287 -33 -2.50% 433,100
Jan, 2025 1,350 1,356 1,268 1,320 -19 -1.42% 220,400
Dec, 2024 1,272 1,358 1,272 1,339 +67 +5.27% 218,800
Nov, 2024 1,304 1,362 1,268 1,272 -53 -4.00% 203,300
Oct, 2024 1,304 1,391 1,285 1,325 +23 +1.77% 290,200
Sep, 2024 1,297 1,372 1,255 1,302 +8 +0.62% 438,100
Aug, 2024 1,303 1,303 1,080 1,294 -29 -2.19% 635,200
Jul, 2024 1,356 1,395 1,270 1,323 -15 -1.12% 505,500
Jun, 2024 1,299 1,375 1,254 1,338 +38 +2.92% 370,500
May, 2024 1,264 1,317 1,230 1,300 +32 +2.52% 339,800
Apr, 2024 1,378 1,380 1,218 1,268 -106 -7.71% 386,400