SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High Feb 27, 2026

1,500 JPY

52 Week Low May 19, 2025

1,112 JPY

Yearly High Feb 27, 2026

1,500 JPY

Yearly Low Apr 27, 2026

1,291 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,400	1,425	1,291	1,307	-94	-6.71%	781,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,473	1,490	1,352	1,401	-94	-6.29%	2,108,500
Feb, 2026	1,392	1,500	1,378	1,495	+111	+8.02%	656,900
Jan, 2026	1,373	1,417	1,360	1,384	+28	+2.06%	568,100
Dec, 2025	1,333	1,373	1,304	1,356	+31	+2.34%	553,300
Nov, 2025	1,295	1,329	1,273	1,325	+35	+2.71%	413,900
Oct, 2025	1,284	1,334	1,252	1,290	+6	+0.47%	719,400
Sep, 2025	1,284	1,325	1,284	1,284	+4	+0.31%	552,600
Aug, 2025	1,260	1,302	1,260	1,280	+22	+1.75%	561,500
Jul, 2025	1,198	1,258	1,184	1,258	+62	+5.18%	639,200
Jun, 2025	1,211	1,224	1,183	1,196	-26	-2.13%	960,100
May, 2025	1,238	1,375	1,112	1,222	-11	-0.89%	3,431,700
Apr, 2025	1,255	1,258	1,065	1,233	-17	-1.36%	495,000
Mar, 2025	1,303	1,365	1,250	1,250	-37	-2.87%	1,304,200
Feb, 2025	1,316	1,349	1,269	1,287	-33	-2.50%	433,100
Jan, 2025	1,350	1,356	1,268	1,320	-19	-1.42%	220,400
Dec, 2024	1,272	1,358	1,272	1,339	+67	+5.27%	218,800
Nov, 2024	1,304	1,362	1,268	1,272	-53	-4.00%	203,300
Oct, 2024	1,304	1,391	1,285	1,325	+23	+1.77%	290,200
Sep, 2024	1,297	1,372	1,255	1,302	+8	+0.62%	438,100
Aug, 2024	1,303	1,303	1,080	1,294	-29	-2.19%	635,200