Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,350 | 1,356 | 1,302 | 1,303 | -36 | -2.69% | 67,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,272 | 1,358 | 1,272 | 1,339 | +67 | +5.27% | 218,800 |
Nov, 2024 | 1,304 | 1,362 | 1,268 | 1,272 | -53 | -4.00% | 203,300 |
Oct, 2024 | 1,304 | 1,391 | 1,285 | 1,325 | +23 | +1.77% | 290,200 |
Sep, 2024 | 1,297 | 1,372 | 1,255 | 1,302 | +8 | +0.62% | 438,100 |
Aug, 2024 | 1,303 | 1,303 | 1,080 | 1,294 | -29 | -2.19% | 635,200 |
Jul, 2024 | 1,356 | 1,395 | 1,270 | 1,323 | -15 | -1.12% | 505,500 |
Jun, 2024 | 1,299 | 1,375 | 1,254 | 1,338 | +38 | +2.92% | 370,500 |
May, 2024 | 1,264 | 1,317 | 1,230 | 1,300 | +32 | +2.52% | 339,800 |
Apr, 2024 | 1,378 | 1,380 | 1,218 | 1,268 | -106 | -7.71% | 386,400 |
Mar, 2024 | 1,307 | 1,484 | 1,265 | 1,374 | +64 | +4.89% | 1,531,100 |
Feb, 2024 | 1,320 | 1,342 | 1,236 | 1,310 | -16 | -1.21% | 874,400 |
Jan, 2024 | 1,277 | 1,345 | 1,265 | 1,326 | +38 | +2.95% | 396,000 |
Dec, 2023 | 1,264 | 1,317 | 1,178 | 1,288 | +26 | +2.06% | 526,800 |
Nov, 2023 | 1,155 | 1,274 | 1,141 | 1,262 | +104 | +8.98% | 597,200 |
Oct, 2023 | 1,159 | 1,183 | 1,091 | 1,158 | -3 | -0.26% | 380,600 |
Sep, 2023 | 1,181 | 1,233 | 1,144 | 1,161 | -13 | -1.11% | 379,900 |
Aug, 2023 | 1,086 | 1,240 | 1,050 | 1,174 | +79 | +7.21% | 556,700 |
Jul, 2023 | 1,130 | 1,137 | 1,034 | 1,095 | -18 | -1.62% | 352,800 |
Jun, 2023 | 1,023 | 1,139 | 1,014 | 1,113 | +86 | +8.37% | 444,200 |
May, 2023 | 1,150 | 1,168 | 1,025 | 1,027 | -118 | -10.31% | 467,100 |