SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High Feb 27, 2026

1,500 JPY

52 Week Low May 19, 2025

1,112 JPY

Yearly High Feb 27, 2026

1,500 JPY

Yearly Low Apr 27, 2026

1,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,302	1,308	1,291	1,307	+5	+0.38%	127,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,302	-3.84%	1,331	167,100	9,200	33,400	3.63
Apr 17, 2026	1,354	-2.94%	1,368	188,500	11,600	25,200	2.17
Apr 10, 2026	1,395	+0.07%	1,408	178,100	16,300	22,000	1.35
Apr 3, 2026	1,394	-1.97%	1,384	333,900	24,500	20,600	0.84
Mar 27, 2026	1,422	+1.57%	1,410	598,600	920,900	18,300	0.02
Mar 19, 2026	1,400	-0.21%	1,403	368,600	651,700	37,700	0.06
Mar 13, 2026	1,403	-0.78%	1,409	485,400	461,500	35,500	0.08
Mar 6, 2026	1,414	-5.42%	1,443	441,500	247,100	37,900	0.15
Feb 27, 2026	1,495	+3.32%	1,477	195,400	107,200	38,700	0.36
Feb 20, 2026	1,447	-0.55%	1,449	162,300	31,000	34,900	1.13
Feb 13, 2026	1,455	+2.83%	1,438	169,400	32,900	36,000	1.09
Feb 6, 2026	1,415	+2.24%	1,400	129,800	9,600	30,400	3.17
Jan 30, 2026	1,384	-1.42%	1,374	188,600	9,000	30,400	3.38
Jan 23, 2026	1,404	-0.78%	1,399	158,100	6,700	30,600	4.57
Jan 16, 2026	1,415	+1.51%	1,404	95,700	5,900	31,200	5.29
Jan 9, 2026	1,394	+2.80%	1,391	125,700	5,500	33,400	6.07
Dec 30, 2025	1,356	-0.59%	1,364	41,100	ー	ー	ー
Dec 26, 2025	1,364	+0.81%	1,351	115,000	5,000	37,400	7.48
Dec 19, 2025	1,353	+0.59%	1,349	134,900	4,000	37,200	9.30
Dec 12, 2025	1,345	+3.14%	1,325	158,400	2,300	37,200	16.17