Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,350 | 1,356 | 1,302 | 1,303 | -36 | -2.69% | 67,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,339 | -0.59% | 1,347 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 1,347 | +4.26% | 1,328 | 49,300 | 3,500 | 8,500 | 2.43 |
Dec 20, 2024 | 1,292 | -0.54% | 1,303 | 43,800 | 1,900 | 8,800 | 4.63 |
Dec 13, 2024 | 1,299 | +0.70% | 1,294 | 70,200 | 2,000 | 8,700 | 4.35 |
Dec 6, 2024 | 1,290 | +1.42% | 1,283 | 48,800 | 2,000 | 9,500 | 4.75 |
Nov 29, 2024 | 1,272 | -0.31% | 1,281 | 53,500 | 200 | 9,500 | 47.50 |
Nov 22, 2024 | 1,276 | -1.54% | 1,289 | 35,300 | 2,300 | 11,000 | 4.78 |
Nov 15, 2024 | 1,296 | -3.93% | 1,310 | 72,400 | 1,700 | 9,500 | 5.59 |
Nov 8, 2024 | 1,349 | +3.37% | 1,327 | 32,200 | 1,500 | 19,000 | 12.67 |
Nov 1, 2024 | 1,305 | +1.01% | 1,308 | 76,800 | 1,100 | 19,400 | 17.64 |
Oct 25, 2024 | 1,292 | -3.08% | 1,317 | 61,500 | 400 | 19,100 | 47.75 |
Oct 18, 2024 | 1,333 | -0.60% | 1,339 | 37,800 | 900 | 18,700 | 20.78 |
Oct 11, 2024 | 1,341 | -2.19% | 1,363 | 48,200 | 2,000 | 19,700 | 9.85 |
Oct 4, 2024 | 1,371 | +3.39% | 1,334 | 101,400 | 2,600 | 18,500 | 7.12 |
Sep 27, 2024 | 1,326 | +0.84% | 1,341 | 114,900 | 2,700 | 17,100 | 6.33 |
Sep 20, 2024 | 1,315 | +3.79% | 1,294 | 86,500 | 3,000 | 18,000 | 6.00 |
Sep 13, 2024 | 1,267 | -2.31% | 1,274 | 110,700 | 2,800 | 18,800 | 6.71 |
Sep 6, 2024 | 1,297 | +0.23% | 1,286 | 100,400 | 3,500 | 19,700 | 5.63 |
Aug 30, 2024 | 1,294 | +3.94% | 1,271 | 74,400 | 2,600 | 19,600 | 7.54 |
Aug 23, 2024 | 1,245 | +1.72% | 1,222 | 77,000 | 3,000 | 17,000 | 5.67 |