SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High Oct 7, 2024

1,391 JPY

52 Week Low Apr 7, 2025

1,065 JPY

Yearly High May 12, 2025

1,375 JPY

Yearly Low Apr 7, 2025

1,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,302	1,308	1,302	1,304	+4	+0.31%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,300	-0.15%	1,303	97,200	ー	ー	ー
Sep 12, 2025	1,302	+0.08%	1,309	135,400	1,200	43,900	36.58
Sep 5, 2025	1,301	+1.64%	1,296	154,800	1,300	53,100	40.85
Aug 29, 2025	1,280	-0.93%	1,284	104,500	1,200	56,800	47.33
Aug 22, 2025	1,292	+0.70%	1,289	121,500	1,000	57,300	57.30
Aug 15, 2025	1,283	-0.39%	1,280	180,700	1,000	60,700	60.70
Aug 8, 2025	1,288	+1.26%	1,277	128,000	2,400	58,400	24.33
Aug 1, 2025	1,272	+2.58%	1,255	108,300	800	59,400	74.25
Jul 25, 2025	1,240	+1.06%	1,232	128,000	1,000	53,300	53.30
Jul 18, 2025	1,227	-0.49%	1,235	127,400	1,700	53,500	31.47
Jul 11, 2025	1,233	+3.01%	1,218	184,900	2,600	57,100	21.96
Jul 4, 2025	1,197	-0.91%	1,195	145,500	3,300	77,400	23.45
Jun 27, 2025	1,208	+1.34%	1,198	194,600	3,100	82,600	26.65
Jun 20, 2025	1,192	-0.33%	1,206	189,400	4,800	81,000	16.88
Jun 13, 2025	1,196	-0.50%	1,208	256,700	6,700	87,600	13.07
Jun 6, 2025	1,202	-1.64%	1,198	291,300	6,900	104,800	15.19
May 30, 2025	1,222	+2.09%	1,213	328,100	9,400	116,800	12.43
May 23, 2025	1,197	+5.28%	1,148	2,251,500	16,100	208,500	12.95
May 16, 2025	1,137	-11.59%	1,197	725,900	197,800	70,200	0.35
May 9, 2025	1,286	+4.38%	1,258	99,200	6,500	14,600	2.25