About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,303
JPY
+1
(+0.08%)
Jan 10, 3:30 pm JST
8.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,484 JPY
52 Week Low Aug 5, 2024
1,080 JPY
Yearly High Mar 27, 2024
1,484 JPY
Yearly Low Aug 5, 2024
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,350 1,356 1,302 1,303 -36 -2.69% 67,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,339 -0.59% 1,347 6,700
Dec 27, 2024 1,347 +4.26% 1,328 49,300 3,500 8,500 2.43
Dec 20, 2024 1,292 -0.54% 1,303 43,800 1,900 8,800 4.63
Dec 13, 2024 1,299 +0.70% 1,294 70,200 2,000 8,700 4.35
Dec 6, 2024 1,290 +1.42% 1,283 48,800 2,000 9,500 4.75
Nov 29, 2024 1,272 -0.31% 1,281 53,500 200 9,500 47.50
Nov 22, 2024 1,276 -1.54% 1,289 35,300 2,300 11,000 4.78
Nov 15, 2024 1,296 -3.93% 1,310 72,400 1,700 9,500 5.59
Nov 8, 2024 1,349 +3.37% 1,327 32,200 1,500 19,000 12.67
Nov 1, 2024 1,305 +1.01% 1,308 76,800 1,100 19,400 17.64
Oct 25, 2024 1,292 -3.08% 1,317 61,500 400 19,100 47.75
Oct 18, 2024 1,333 -0.60% 1,339 37,800 900 18,700 20.78
Oct 11, 2024 1,341 -2.19% 1,363 48,200 2,000 19,700 9.85
Oct 4, 2024 1,371 +3.39% 1,334 101,400 2,600 18,500 7.12
Sep 27, 2024 1,326 +0.84% 1,341 114,900 2,700 17,100 6.33
Sep 20, 2024 1,315 +3.79% 1,294 86,500 3,000 18,000 6.00
Sep 13, 2024 1,267 -2.31% 1,274 110,700 2,800 18,800 6.71
Sep 6, 2024 1,297 +0.23% 1,286 100,400 3,500 19,700 5.63
Aug 30, 2024 1,294 +3.94% 1,271 74,400 2,600 19,600 7.54
Aug 23, 2024 1,245 +1.72% 1,222 77,000 3,000 17,000 5.67