SHIMOJIMA Co.,Ltd.(7482) Historical

52 Week High Feb 27, 2026

1,500 JPY

52 Week Low Apr 7, 2025

1,065 JPY

Yearly High Feb 27, 2026

1,500 JPY

Yearly Low Apr 7, 2025

1,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,391	1,412	1,391	1,403	0	0.00%	101,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,403	-0.78%	1,409	485,400	ー	ー	ー
Mar 6, 2026	1,414	-5.42%	1,443	441,500	247,100	37,900	0.15
Feb 27, 2026	1,495	+3.32%	1,477	195,400	107,200	38,700	0.36
Feb 20, 2026	1,447	-0.55%	1,449	162,300	31,000	34,900	1.13
Feb 13, 2026	1,455	+2.83%	1,438	169,400	32,900	36,000	1.09
Feb 6, 2026	1,415	+2.24%	1,400	129,800	9,600	30,400	3.17
Jan 30, 2026	1,384	-1.42%	1,374	188,600	9,000	30,400	3.38
Jan 23, 2026	1,404	-0.78%	1,399	158,100	6,700	30,600	4.57
Jan 16, 2026	1,415	+1.51%	1,404	95,700	5,900	31,200	5.29
Jan 9, 2026	1,394	+2.80%	1,391	125,700	5,500	33,400	6.07
Dec 30, 2025	1,356	-0.59%	1,364	41,100	ー	ー	ー
Dec 26, 2025	1,364	+0.81%	1,351	115,000	5,000	37,400	7.48
Dec 19, 2025	1,353	+0.59%	1,349	134,900	4,000	37,200	9.30
Dec 12, 2025	1,345	+3.14%	1,325	158,400	2,300	37,200	16.17
Dec 5, 2025	1,304	-1.58%	1,314	103,900	800	39,100	48.88
Nov 28, 2025	1,325	0.00%	1,321	77,500	400	37,300	93.25
Nov 21, 2025	1,325	+1.15%	1,304	111,500	1,000	37,700	37.70
Nov 14, 2025	1,310	+1.95%	1,298	132,100	800	35,000	43.75
Nov 7, 2025	1,285	-0.39%	1,285	92,800	800	39,000	48.75
Oct 31, 2025	1,290	-2.12%	1,287	261,400	800	37,200	46.50