kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,345
JPY
+25
(+1.89%)
Dec 12, 3:30 pm JST
8.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,375 JPY
52 Week Low Apr 7, 2025
1,065 JPY
Yearly High May 12, 2025
1,375 JPY
Yearly Low Apr 7, 2025
1,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,340 1,345 1,335 1,345 +25 +1.89% 24,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,274 1,279 1,272 1,279 +1 +0.08% 24,500
Aug 13, 2025 1,285 1,285 1,271 1,278 -1 -0.08% 44,100
Aug 12, 2025 1,295 1,302 1,272 1,279 -9 -0.70% 78,400
Aug 8, 2025 1,284 1,288 1,279 1,288 +6 +0.47% 23,200
Aug 7, 2025 1,284 1,288 1,279 1,282 -3 -0.23% 25,400
Aug 6, 2025 1,269 1,285 1,269 1,285 +15 +1.18% 30,900
Aug 5, 2025 1,273 1,276 1,270 1,270 -2 -0.16% 19,400
Aug 4, 2025 1,261 1,273 1,261 1,272 0 0.00% 29,100
Aug 1, 2025 1,260 1,272 1,260 1,272 +14 +1.11% 26,800
Jul 31, 2025 1,254 1,258 1,246 1,258 +5 +0.40% 26,300
Jul 30, 2025 1,252 1,258 1,252 1,253 0 0.00% 14,000
Jul 29, 2025 1,249 1,255 1,245 1,253 +2 +0.16% 10,700
Jul 28, 2025 1,247 1,258 1,246 1,251 +11 +0.89% 30,500
Jul 25, 2025 1,243 1,248 1,233 1,240 -2 -0.16% 36,600
Jul 24, 2025 1,229 1,242 1,225 1,242 +13 +1.06% 23,400
Jul 23, 2025 1,228 1,237 1,223 1,229 +4 +0.33% 46,700
Jul 22, 2025 1,229 1,232 1,222 1,225 -2 -0.16% 21,300
Jul 18, 2025 1,236 1,238 1,227 1,227 -9 -0.73% 35,400
Jul 17, 2025 1,228 1,236 1,227 1,236 +8 +0.65% 13,900
Jul 16, 2025 1,239 1,240 1,228 1,228 -11 -0.89% 35,200