Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,340 | 1,345 | 1,335 | 1,345 | +25 | +1.89% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,274 | 1,279 | 1,272 | 1,279 | +1 | +0.08% | 24,500 |
| Aug 13, 2025 | 1,285 | 1,285 | 1,271 | 1,278 | -1 | -0.08% | 44,100 |
| Aug 12, 2025 | 1,295 | 1,302 | 1,272 | 1,279 | -9 | -0.70% | 78,400 |
| Aug 8, 2025 | 1,284 | 1,288 | 1,279 | 1,288 | +6 | +0.47% | 23,200 |
| Aug 7, 2025 | 1,284 | 1,288 | 1,279 | 1,282 | -3 | -0.23% | 25,400 |
| Aug 6, 2025 | 1,269 | 1,285 | 1,269 | 1,285 | +15 | +1.18% | 30,900 |
| Aug 5, 2025 | 1,273 | 1,276 | 1,270 | 1,270 | -2 | -0.16% | 19,400 |
| Aug 4, 2025 | 1,261 | 1,273 | 1,261 | 1,272 | 0 | 0.00% | 29,100 |
| Aug 1, 2025 | 1,260 | 1,272 | 1,260 | 1,272 | +14 | +1.11% | 26,800 |
| Jul 31, 2025 | 1,254 | 1,258 | 1,246 | 1,258 | +5 | +0.40% | 26,300 |
| Jul 30, 2025 | 1,252 | 1,258 | 1,252 | 1,253 | 0 | 0.00% | 14,000 |
| Jul 29, 2025 | 1,249 | 1,255 | 1,245 | 1,253 | +2 | +0.16% | 10,700 |
| Jul 28, 2025 | 1,247 | 1,258 | 1,246 | 1,251 | +11 | +0.89% | 30,500 |
| Jul 25, 2025 | 1,243 | 1,248 | 1,233 | 1,240 | -2 | -0.16% | 36,600 |
| Jul 24, 2025 | 1,229 | 1,242 | 1,225 | 1,242 | +13 | +1.06% | 23,400 |
| Jul 23, 2025 | 1,228 | 1,237 | 1,223 | 1,229 | +4 | +0.33% | 46,700 |
| Jul 22, 2025 | 1,229 | 1,232 | 1,222 | 1,225 | -2 | -0.16% | 21,300 |
| Jul 18, 2025 | 1,236 | 1,238 | 1,227 | 1,227 | -9 | -0.73% | 35,400 |
| Jul 17, 2025 | 1,228 | 1,236 | 1,227 | 1,236 | +8 | +0.65% | 13,900 |
| Jul 16, 2025 | 1,239 | 1,240 | 1,228 | 1,228 | -11 | -0.89% | 35,200 |