Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,340 | 1,345 | 1,335 | 1,345 | +25 | +1.89% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,308 | 1,312 | 1,300 | 1,306 | -2 | -0.15% | 24,900 |
| Sep 10, 2025 | 1,318 | 1,318 | 1,306 | 1,308 | -10 | -0.76% | 22,400 |
| Sep 9, 2025 | 1,314 | 1,325 | 1,310 | 1,318 | +7 | +0.53% | 33,200 |
| Sep 8, 2025 | 1,310 | 1,315 | 1,308 | 1,311 | +10 | +0.77% | 31,200 |
| Sep 5, 2025 | 1,298 | 1,302 | 1,294 | 1,301 | +3 | +0.23% | 26,600 |
| Sep 4, 2025 | 1,305 | 1,308 | 1,294 | 1,298 | -1 | -0.08% | 36,300 |
| Sep 3, 2025 | 1,290 | 1,303 | 1,288 | 1,299 | +9 | +0.70% | 43,100 |
| Sep 2, 2025 | 1,291 | 1,294 | 1,287 | 1,290 | -1 | -0.08% | 23,800 |
| Sep 1, 2025 | 1,284 | 1,295 | 1,284 | 1,291 | +11 | +0.86% | 25,000 |
| Aug 29, 2025 | 1,285 | 1,285 | 1,280 | 1,280 | -3 | -0.23% | 19,400 |
| Aug 28, 2025 | 1,285 | 1,285 | 1,278 | 1,283 | -1 | -0.08% | 13,200 |
| Aug 27, 2025 | 1,285 | 1,285 | 1,276 | 1,284 | 0 | 0.00% | 31,600 |
| Aug 26, 2025 | 1,293 | 1,293 | 1,284 | 1,284 | -8 | -0.62% | 23,800 |
| Aug 25, 2025 | 1,293 | 1,297 | 1,292 | 1,292 | 0 | 0.00% | 16,500 |
| Aug 22, 2025 | 1,288 | 1,292 | 1,285 | 1,292 | +4 | +0.31% | 15,200 |
| Aug 21, 2025 | 1,293 | 1,293 | 1,287 | 1,288 | -5 | -0.39% | 17,500 |
| Aug 20, 2025 | 1,291 | 1,299 | 1,290 | 1,293 | +2 | +0.15% | 22,600 |
| Aug 19, 2025 | 1,290 | 1,294 | 1,283 | 1,291 | +2 | +0.16% | 29,300 |
| Aug 18, 2025 | 1,283 | 1,291 | 1,283 | 1,289 | +6 | +0.47% | 36,900 |
| Aug 15, 2025 | 1,288 | 1,288 | 1,269 | 1,283 | +4 | +0.31% | 33,700 |