kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,345
JPY
+25
(+1.89%)
Dec 12, 3:30 pm JST
8.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,375 JPY
52 Week Low Apr 7, 2025
1,065 JPY
Yearly High May 12, 2025
1,375 JPY
Yearly Low Apr 7, 2025
1,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,340 1,345 1,335 1,345 +25 +1.89% 24,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,255 1,275 1,252 1,269 +2 +0.16% 36,200
Oct 10, 2025 1,277 1,277 1,261 1,267 -15 -1.17% 38,200
Oct 9, 2025 1,285 1,292 1,275 1,282 -2 -0.16% 30,200
Oct 8, 2025 1,305 1,310 1,284 1,284 -16 -1.23% 33,100
Oct 7, 2025 1,300 1,305 1,297 1,300 +3 +0.23% 27,800
Oct 6, 2025 1,296 1,297 1,283 1,297 +23 +1.81% 33,500
Oct 3, 2025 1,268 1,282 1,268 1,274 +13 +1.03% 17,600
Oct 2, 2025 1,270 1,275 1,257 1,261 -7 -0.55% 24,400
Oct 1, 2025 1,284 1,284 1,267 1,268 -16 -1.25% 42,800
Sep 30, 2025 1,295 1,295 1,284 1,284 -10 -0.77% 28,100
Sep 29, 2025 1,310 1,310 1,285 1,294 -19 -1.45% 40,300
Sep 26, 2025 1,305 1,313 1,305 1,313 +3 +0.23% 31,100
Sep 25, 2025 1,313 1,313 1,306 1,310 +4 +0.31% 28,200
Sep 24, 2025 1,306 1,309 1,306 1,306 +2 +0.15% 23,000
Sep 22, 2025 1,302 1,308 1,302 1,304 +4 +0.31% 14,500
Sep 19, 2025 1,310 1,310 1,298 1,300 -6 -0.46% 28,600
Sep 18, 2025 1,306 1,307 1,297 1,306 +5 +0.38% 23,100
Sep 17, 2025 1,308 1,308 1,301 1,301 -9 -0.69% 17,000
Sep 16, 2025 1,302 1,310 1,297 1,310 +8 +0.61% 28,500
Sep 12, 2025 1,306 1,310 1,301 1,302 -4 -0.31% 23,700