kabutan

SHIMOJIMA Co.,Ltd.(7482) Historical

7482
TSE Prime
SHIMOJIMA Co.,Ltd.
1,345
JPY
+25
(+1.89%)
Dec 12, 3:30 pm JST
8.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,375 JPY
52 Week Low Apr 7, 2025
1,065 JPY
Yearly High May 12, 2025
1,375 JPY
Yearly Low Apr 7, 2025
1,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,340 1,345 1,335 1,345 +25 +1.89% 24,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,290 1,306 1,290 1,302 +19 +1.48% 31,400
Nov 11, 2025 1,291 1,296 1,278 1,283 -8 -0.62% 38,400
Nov 10, 2025 1,297 1,299 1,289 1,291 +6 +0.47% 24,300
Nov 7, 2025 1,276 1,288 1,273 1,285 +1 +0.08% 28,500
Nov 6, 2025 1,280 1,295 1,280 1,284 +4 +0.31% 14,300
Nov 5, 2025 1,292 1,294 1,276 1,280 -12 -0.93% 26,700
Nov 4, 2025 1,295 1,302 1,280 1,292 +2 +0.16% 23,300
Oct 31, 2025 1,289 1,290 1,278 1,290 +13 +1.02% 26,100
Oct 30, 2025 1,280 1,289 1,277 1,277 -2 -0.16% 151,700
Oct 29, 2025 1,300 1,303 1,278 1,279 -20 -1.54% 31,200
Oct 28, 2025 1,329 1,329 1,298 1,299 -30 -2.26% 30,300
Oct 27, 2025 1,326 1,331 1,320 1,329 +11 +0.83% 22,100
Oct 24, 2025 1,330 1,333 1,318 1,318 -12 -0.90% 18,200
Oct 23, 2025 1,312 1,334 1,312 1,330 +19 +1.45% 32,900
Oct 22, 2025 1,312 1,317 1,311 1,311 +4 +0.31% 12,700
Oct 21, 2025 1,313 1,316 1,305 1,307 -6 -0.46% 18,600
Oct 20, 2025 1,306 1,313 1,305 1,313 +14 +1.08% 24,500
Oct 17, 2025 1,303 1,304 1,298 1,299 -4 -0.31% 16,000
Oct 16, 2025 1,292 1,303 1,292 1,303 +14 +1.09% 23,600
Oct 15, 2025 1,280 1,296 1,277 1,289 +20 +1.58% 27,700