Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,340 | 1,345 | 1,335 | 1,345 | +25 | +1.89% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,356 | 1,357 | 1,328 | 1,328 | -29 | -2.14% | 20,400 |
| Jul 19, 2024 | 1,363 | 1,363 | 1,336 | 1,357 | -6 | -0.44% | 21,500 |
| Jul 18, 2024 | 1,362 | 1,370 | 1,348 | 1,363 | +1 | +0.07% | 30,000 |
| Jul 17, 2024 | 1,370 | 1,370 | 1,358 | 1,362 | +2 | +0.15% | 11,800 |
| Jul 16, 2024 | 1,360 | 1,365 | 1,359 | 1,360 | -9 | -0.66% | 14,900 |
| Jul 12, 2024 | 1,350 | 1,377 | 1,346 | 1,369 | +10 | +0.74% | 31,800 |
| Jul 11, 2024 | 1,355 | 1,366 | 1,345 | 1,359 | +10 | +0.74% | 18,700 |
| Jul 10, 2024 | 1,359 | 1,359 | 1,341 | 1,349 | -10 | -0.74% | 25,400 |
| Jul 9, 2024 | 1,360 | 1,369 | 1,348 | 1,359 | +5 | +0.37% | 19,800 |
| Jul 8, 2024 | 1,369 | 1,380 | 1,353 | 1,354 | -9 | -0.66% | 19,700 |
| Jul 5, 2024 | 1,395 | 1,395 | 1,363 | 1,363 | -32 | -2.29% | 17,600 |
| Jul 4, 2024 | 1,375 | 1,395 | 1,371 | 1,395 | +24 | +1.75% | 34,700 |
| Jul 3, 2024 | 1,343 | 1,371 | 1,343 | 1,371 | +28 | +2.08% | 31,700 |
| Jul 2, 2024 | 1,348 | 1,348 | 1,331 | 1,343 | +3 | +0.22% | 17,200 |
| Jul 1, 2024 | 1,356 | 1,356 | 1,327 | 1,340 | +2 | +0.15% | 16,600 |
| Jun 28, 2024 | 1,358 | 1,358 | 1,321 | 1,338 | -20 | -1.47% | 19,400 |
| Jun 27, 2024 | 1,357 | 1,361 | 1,351 | 1,358 | -16 | -1.16% | 20,700 |
| Jun 26, 2024 | 1,375 | 1,375 | 1,353 | 1,374 | +7 | +0.51% | 19,900 |
| Jun 25, 2024 | 1,341 | 1,368 | 1,334 | 1,367 | ー | ー% | 25,500 |