OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Jan 20, 2026

2,649 JPY

52 Week Low Apr 7, 2025

1,699 JPY

Yearly High Jan 20, 2026

2,649 JPY

Yearly Low Apr 7, 2025

1,699 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,311	2,649	2,300	2,562	+251	+10.86%	144,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,028	2,349	1,699	2,311	+301	+14.98%	1,801,000
2024	1,731	2,270	1,495	2,010	+264	+15.12%	2,947,000
2023	924	2,151	896	1,746	+830	+90.61%	4,885,700
2022	996	1,057	811	916	-79	-7.94%	1,800,600
2021	1,320	1,465	983	995	-327	-24.74%	1,120,000
2020	1,405	1,909	927	1,322	-143	-9.76%	997,000
2019	1,141	1,526	1,117	1,465	+354	+31.86%	1,009,700
2018	1,369	1,555	1,092	1,111	-256	-18.73%	1,024,900
2017	1,090	1,375	1,044	1,367	+272	+24.84%	1,017,500
2016	912	1,165	821	1,095	+183	+20.07%	1,018,800
2015	837	950	830	912	+75	+8.96%	1,122,100
2014	830	863	780	837	+8	+0.97%	978,100
2013	838	861	766	829	+6	+0.73%	1,135,900
2012	803	888	730	823	+35	+4.44%	606,000
2011	843	900	605	788	-41	-4.95%	631,700
2010	812	904	670	829	+6	+0.73%	817,600
2009	859	915	750	823	-36	-4.19%	752,400
2008	760	881	563	859	+94	+12.29%	955,000
2007	960	1,017	765	765	-191	-19.98%	883,100
2006	1,210	1,300	896	956	-234	-19.66%	1,429,600