kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,200
JPY
-9
(-0.41%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Sep 2, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,028 2,349 1,699 2,200 +190 +9.45% 1,686,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,731 2,270 1,495 2,010 +264 +15.12% 2,947,000
2023 924 2,151 896 1,746 +830 +90.61% 4,885,700
2022 996 1,057 811 916 -79 -7.94% 1,800,600
2021 1,320 1,465 983 995 -327 -24.74% 1,120,000
2020 1,405 1,909 927 1,322 -143 -9.76% 997,000
2019 1,141 1,526 1,117 1,465 +354 +31.86% 1,009,700
2018 1,369 1,555 1,092 1,111 -256 -18.73% 1,024,900
2017 1,090 1,375 1,044 1,367 +272 +24.84% 1,017,500
2016 912 1,165 821 1,095 +183 +20.07% 1,018,800
2015 837 950 830 912 +75 +8.96% 1,122,100
2014 830 863 780 837 +8 +0.97% 978,100
2013 838 861 766 829 +6 +0.73% 1,135,900
2012 803 888 730 823 +35 +4.44% 606,000
2011 843 900 605 788 -41 -4.95% 631,700
2010 812 904 670 829 +6 +0.73% 817,600
2009 859 915 750 823 -36 -4.19% 752,400
2008 760 881 563 859 +94 +12.29% 955,000
2007 960 1,017 765 765 -191 -19.98% 883,100
2006 1,210 1,300 896 956 -234 -19.66% 1,429,600
2005 838 1,230 786 1,190 +370 +45.12% 1,691,500