About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,018
JPY
-6
(-0.30%)
Dec 24, 10:50 am JST
12.84
USD
Dec 23, 8:50 pm EST
Result
PTS
outside of trading hours
2,022.1
Dec 24, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,270 JPY
52 Week Low Aug 5, 2024
1,495 JPY
Yearly High Jun 28, 2024
2,270 JPY
Yearly Low Aug 5, 2024
1,495 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,731 2,270 1,495 2,018 +272 +15.58% 2,910,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 924 2,151 896 1,746 +830 +90.61% 4,885,700
2022 996 1,057 811 916 -79 -7.94% 1,800,600
2021 1,320 1,465 983 995 -327 -24.74% 1,120,000
2020 1,405 1,909 927 1,322 -143 -9.76% 997,000
2019 1,141 1,526 1,117 1,465 +354 +31.86% 1,009,700
2018 1,369 1,555 1,092 1,111 -256 -18.73% 1,024,900
2017 1,090 1,375 1,044 1,367 +272 +24.84% 1,017,500
2016 912 1,165 821 1,095 +183 +20.07% 1,018,800
2015 837 950 830 912 +75 +8.96% 1,122,100
2014 830 863 780 837 +8 +0.97% 978,100
2013 838 861 766 829 +6 +0.73% 1,135,900
2012 803 888 730 823 +35 +4.44% 606,000
2011 843 900 605 788 -41 -4.95% 631,700
2010 812 904 670 829 +6 +0.73% 817,600
2009 859 915 750 823 -36 -4.19% 752,400
2008 760 881 563 859 +94 +12.29% 955,000
2007 960 1,017 765 765 -191 -19.98% 883,100
2006 1,210 1,300 896 956 -234 -19.66% 1,429,600
2005 838 1,230 786 1,190 +370 +45.12% 1,691,500
2004 740 1,100 730 820 +50 +6.49% 2,119,800