Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,731 | 2,270 | 1,495 | 2,018 | +272 | +15.58% | 2,910,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 924 | 2,151 | 896 | 1,746 | +830 | +90.61% | 4,885,700 |
2022 | 996 | 1,057 | 811 | 916 | -79 | -7.94% | 1,800,600 |
2021 | 1,320 | 1,465 | 983 | 995 | -327 | -24.74% | 1,120,000 |
2020 | 1,405 | 1,909 | 927 | 1,322 | -143 | -9.76% | 997,000 |
2019 | 1,141 | 1,526 | 1,117 | 1,465 | +354 | +31.86% | 1,009,700 |
2018 | 1,369 | 1,555 | 1,092 | 1,111 | -256 | -18.73% | 1,024,900 |
2017 | 1,090 | 1,375 | 1,044 | 1,367 | +272 | +24.84% | 1,017,500 |
2016 | 912 | 1,165 | 821 | 1,095 | +183 | +20.07% | 1,018,800 |
2015 | 837 | 950 | 830 | 912 | +75 | +8.96% | 1,122,100 |
2014 | 830 | 863 | 780 | 837 | +8 | +0.97% | 978,100 |
2013 | 838 | 861 | 766 | 829 | +6 | +0.73% | 1,135,900 |
2012 | 803 | 888 | 730 | 823 | +35 | +4.44% | 606,000 |
2011 | 843 | 900 | 605 | 788 | -41 | -4.95% | 631,700 |
2010 | 812 | 904 | 670 | 829 | +6 | +0.73% | 817,600 |
2009 | 859 | 915 | 750 | 823 | -36 | -4.19% | 752,400 |
2008 | 760 | 881 | 563 | 859 | +94 | +12.29% | 955,000 |
2007 | 960 | 1,017 | 765 | 765 | -191 | -19.98% | 883,100 |
2006 | 1,210 | 1,300 | 896 | 956 | -234 | -19.66% | 1,429,600 |
2005 | 838 | 1,230 | 786 | 1,190 | +370 | +45.12% | 1,691,500 |
2004 | 740 | 1,100 | 730 | 820 | +50 | +6.49% | 2,119,800 |