Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,958 | 2,045 | 1,958 | 2,022 | +59 | +3.01% | 101,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,907 | 2,036 | 1,886 | 1,963 | +66 | +3.48% | 154,400 |
Oct, 2024 | 1,983 | 2,064 | 1,853 | 1,897 | -81 | -4.10% | 227,300 |
Sep, 2024 | 2,079 | 2,132 | 1,923 | 1,978 | -78 | -3.79% | 229,300 |
Aug, 2024 | 2,032 | 2,082 | 1,495 | 2,056 | +18 | +0.88% | 299,400 |
Jul, 2024 | 2,243 | 2,243 | 1,961 | 2,038 | -185 | -8.32% | 258,200 |
Jun, 2024 | 1,941 | 2,270 | 1,902 | 2,223 | +292 | +15.12% | 182,900 |
May, 2024 | 1,616 | 2,029 | 1,616 | 1,931 | +311 | +19.20% | 404,000 |
Apr, 2024 | 1,721 | 1,723 | 1,569 | 1,620 | -92 | -5.37% | 214,500 |
Mar, 2024 | 1,717 | 1,792 | 1,651 | 1,712 | -9 | -0.52% | 223,200 |
Feb, 2024 | 1,796 | 1,905 | 1,605 | 1,721 | -84 | -4.65% | 321,900 |
Jan, 2024 | 1,731 | 1,819 | 1,695 | 1,805 | +59 | +3.38% | 293,000 |
Dec, 2023 | 1,905 | 1,955 | 1,727 | 1,746 | -144 | -7.62% | 230,500 |
Nov, 2023 | 1,911 | 2,015 | 1,717 | 1,890 | -5 | -0.26% | 587,100 |
Oct, 2023 | 2,039 | 2,083 | 1,800 | 1,895 | -124 | -6.14% | 710,800 |
Sep, 2023 | 1,940 | 2,151 | 1,806 | 2,019 | +84 | +4.34% | 539,200 |
Aug, 2023 | 1,330 | 1,993 | 1,285 | 1,935 | +605 | +45.49% | 919,700 |
Jul, 2023 | 1,298 | 1,390 | 1,237 | 1,330 | +39 | +3.02% | 277,800 |
Jun, 2023 | 1,158 | 1,300 | 1,158 | 1,291 | +136 | +11.77% | 284,000 |
May, 2023 | 1,151 | 1,327 | 1,121 | 1,155 | +29 | +2.58% | 489,100 |
Apr, 2023 | 1,093 | 1,170 | 1,022 | 1,126 | +23 | +2.09% | 310,500 |