OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Feb 16, 2026

2,875 JPY

52 Week Low May 15, 2025

1,949 JPY

Yearly High Feb 16, 2026

2,875 JPY

Yearly Low Apr 28, 2026

2,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,514	2,577	2,250	2,295	-205	-8.20%	64,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,726	2,764	2,500	2,500	-247	-8.99%	69,000
Feb, 2026	2,556	2,875	2,555	2,747	+192	+7.51%	99,000
Jan, 2026	2,311	2,649	2,300	2,555	+244	+10.56%	144,900
Dec, 2025	2,209	2,332	2,183	2,311	+109	+4.95%	155,300
Nov, 2025	2,182	2,245	2,181	2,202	+23	+1.06%	80,900
Oct, 2025	2,224	2,240	2,106	2,179	-61	-2.72%	92,100
Sep, 2025	2,197	2,349	2,197	2,240	+43	+1.96%	128,100
Aug, 2025	2,155	2,294	2,052	2,197	+42	+1.95%	190,400
Jul, 2025	2,102	2,191	2,082	2,155	+34	+1.60%	70,800
Jun, 2025	2,051	2,182	2,005	2,121	+70	+3.41%	160,600
May, 2025	1,974	2,073	1,949	2,051	+70	+3.53%	140,500
Apr, 2025	1,992	2,070	1,699	1,981	+20	+1.02%	193,100
Mar, 2025	1,983	2,080	1,950	1,961	-14	-0.71%	128,500
Feb, 2025	1,948	2,041	1,934	1,975	+52	+2.70%	165,300
Jan, 2025	2,028	2,075	1,912	1,923	-87	-4.33%	295,400
Dec, 2024	1,958	2,045	1,940	2,010	+47	+2.39%	138,900
Nov, 2024	1,907	2,036	1,886	1,963	+66	+3.48%	154,400
Oct, 2024	1,983	2,064	1,853	1,897	-81	-4.10%	227,300
Sep, 2024	2,079	2,132	1,923	1,978	-78	-3.79%	229,300
Aug, 2024	2,032	2,082	1,495	2,056	+18	+0.88%	299,400