OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Sep 2, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,699 JPY

Yearly High Sep 2, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,699 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,209	2,238	2,197	2,200	-2	-0.09%	31,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,182	2,245	2,181	2,202	+23	+1.06%	80,900
Oct, 2025	2,224	2,240	2,106	2,179	-61	-2.72%	92,100
Sep, 2025	2,197	2,349	2,197	2,240	+43	+1.96%	128,100
Aug, 2025	2,155	2,294	2,052	2,197	+42	+1.95%	190,400
Jul, 2025	2,102	2,191	2,082	2,155	+34	+1.60%	70,800
Jun, 2025	2,051	2,182	2,005	2,121	+70	+3.41%	160,600
May, 2025	1,974	2,073	1,949	2,051	+70	+3.53%	140,500
Apr, 2025	1,992	2,070	1,699	1,981	+20	+1.02%	193,100
Mar, 2025	1,983	2,080	1,950	1,961	-14	-0.71%	128,500
Feb, 2025	1,948	2,041	1,934	1,975	+52	+2.70%	165,300
Jan, 2025	2,028	2,075	1,912	1,923	-87	-4.33%	295,400
Dec, 2024	1,958	2,045	1,940	2,010	+47	+2.39%	138,900
Nov, 2024	1,907	2,036	1,886	1,963	+66	+3.48%	154,400
Oct, 2024	1,983	2,064	1,853	1,897	-81	-4.10%	227,300
Sep, 2024	2,079	2,132	1,923	1,978	-78	-3.79%	229,300
Aug, 2024	2,032	2,082	1,495	2,056	+18	+0.88%	299,400
Jul, 2024	2,243	2,243	1,961	2,038	-185	-8.32%	258,200
Jun, 2024	1,941	2,270	1,902	2,223	+292	+15.12%	182,900
May, 2024	1,616	2,029	1,616	1,931	+311	+19.20%	404,000
Apr, 2024	1,721	1,723	1,569	1,620	-92	-5.37%	214,500