kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,562
JPY
+4
(+0.16%)
Jan 29, 3:08 pm JST
16.73
USD
Jan 29, 1:08 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,649 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Jan 20, 2026
2,649 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,311 2,649 2,300 2,562 +251 +10.86% 144,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,209 2,332 2,183 2,311 +109 +4.95% 155,300
Nov, 2025 2,182 2,245 2,181 2,202 +23 +1.06% 80,900
Oct, 2025 2,224 2,240 2,106 2,179 -61 -2.72% 92,100
Sep, 2025 2,197 2,349 2,197 2,240 +43 +1.96% 128,100
Aug, 2025 2,155 2,294 2,052 2,197 +42 +1.95% 190,400
Jul, 2025 2,102 2,191 2,082 2,155 +34 +1.60% 70,800
Jun, 2025 2,051 2,182 2,005 2,121 +70 +3.41% 160,600
May, 2025 1,974 2,073 1,949 2,051 +70 +3.53% 140,500
Apr, 2025 1,992 2,070 1,699 1,981 +20 +1.02% 193,100
Mar, 2025 1,983 2,080 1,950 1,961 -14 -0.71% 128,500
Feb, 2025 1,948 2,041 1,934 1,975 +52 +2.70% 165,300
Jan, 2025 2,028 2,075 1,912 1,923 -87 -4.33% 295,400
Dec, 2024 1,958 2,045 1,940 2,010 +47 +2.39% 138,900
Nov, 2024 1,907 2,036 1,886 1,963 +66 +3.48% 154,400
Oct, 2024 1,983 2,064 1,853 1,897 -81 -4.10% 227,300
Sep, 2024 2,079 2,132 1,923 1,978 -78 -3.79% 229,300
Aug, 2024 2,032 2,082 1,495 2,056 +18 +0.88% 299,400
Jul, 2024 2,243 2,243 1,961 2,038 -185 -8.32% 258,200
Jun, 2024 1,941 2,270 1,902 2,223 +292 +15.12% 182,900
May, 2024 1,616 2,029 1,616 1,931 +311 +19.20% 404,000