kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,231
JPY
+28
(+1.27%)
Dec 12, 3:30 pm JST
14.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Sep 2, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,217 2,236 2,183 2,231 +31 +1.41% 56,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,209 2,238 2,197 2,200 -2 -0.09% 31,900
Nov 28, 2025 2,218 2,225 2,200 2,202 -43 -1.92% 29,800
Nov 21, 2025 2,214 2,245 2,200 2,245 +28 +1.26% 17,900
Nov 14, 2025 2,200 2,239 2,200 2,217 +24 +1.09% 22,000
Nov 7, 2025 2,182 2,206 2,181 2,193 +14 +0.64% 11,200
Oct 31, 2025 2,232 2,232 2,173 2,179 -33 -1.49% 15,900
Oct 24, 2025 2,177 2,224 2,161 2,212 +52 +2.41% 15,500
Oct 17, 2025 2,112 2,185 2,106 2,160 +12 +0.56% 13,800
Oct 10, 2025 2,200 2,217 2,148 2,148 -29 -1.33% 21,600
Oct 3, 2025 2,290 2,300 2,120 2,177 -125 -5.43% 36,400
Sep 26, 2025 2,286 2,323 2,286 2,302 +16 +0.70% 27,700
Sep 19, 2025 2,285 2,305 2,265 2,286 -20 -0.87% 20,800
Sep 12, 2025 2,250 2,320 2,247 2,306 +64 +2.85% 27,900
Sep 5, 2025 2,197 2,349 2,197 2,242 +45 +2.05% 40,600
Aug 29, 2025 2,178 2,198 2,167 2,197 +30 +1.38% 18,400
Aug 22, 2025 2,135 2,178 2,128 2,167 +26 +1.21% 31,900
Aug 15, 2025 2,077 2,294 2,052 2,141 -93 -4.16% 105,300
Aug 8, 2025 2,146 2,234 2,140 2,234 +80 +3.71% 30,800
Aug 1, 2025 2,150 2,175 2,146 2,154 +4 +0.19% 12,300
Jul 25, 2025 2,160 2,173 2,133 2,150 -1 -0.05% 12,900