kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,645
JPY
+15
(+0.57%)
Mar 13, 3:30 pm JST
16.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,875 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Feb 16, 2026
2,875 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,676 2,676 2,630 2,645 +15 +0.57% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,588 2,735 2,588 2,645 -35 -1.31% 13,400
Mar 6, 2026 2,726 2,764 2,612 2,680 -67 -2.44% 19,900
Feb 27, 2026 2,708 2,778 2,703 2,747 +67 +2.50% 15,800
Feb 20, 2026 2,875 2,875 2,645 2,680 -167 -5.87% 23,200
Feb 13, 2026 2,646 2,847 2,604 2,847 +242 +9.29% 37,700
Feb 6, 2026 2,556 2,626 2,555 2,605 +50 +1.96% 22,300
Jan 30, 2026 2,533 2,579 2,529 2,555 +2 +0.08% 13,400
Jan 23, 2026 2,582 2,649 2,541 2,553 -18 -0.70% 39,400
Jan 16, 2026 2,520 2,588 2,510 2,571 +82 +3.29% 32,500
Jan 9, 2026 2,311 2,524 2,300 2,489 +178 +7.70% 59,600
Dec 30, 2025 2,278 2,332 2,260 2,311 +52 +2.30% 12,500
Dec 26, 2025 2,249 2,268 2,222 2,259 +29 +1.30% 29,500
Dec 19, 2025 2,225 2,255 2,222 2,230 -1 -0.04% 39,900
Dec 12, 2025 2,217 2,236 2,183 2,231 +31 +1.41% 41,500
Dec 5, 2025 2,209 2,238 2,197 2,200 -2 -0.09% 31,900
Nov 28, 2025 2,218 2,225 2,200 2,202 -43 -1.92% 29,800
Nov 21, 2025 2,214 2,245 2,200 2,245 +28 +1.26% 17,900
Nov 14, 2025 2,200 2,239 2,200 2,217 +24 +1.09% 22,000
Nov 7, 2025 2,182 2,206 2,181 2,193 +14 +0.64% 11,200
Oct 31, 2025 2,232 2,232 2,173 2,179 -33 -1.49% 15,900