Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,533 | 2,579 | 2,529 | 2,562 | +9 | +0.35% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,582 | 2,649 | 2,541 | 2,553 | -18 | -0.70% | 39,400 |
| Jan 16, 2026 | 2,520 | 2,588 | 2,510 | 2,571 | +82 | +3.29% | 32,500 |
| Jan 9, 2026 | 2,311 | 2,524 | 2,300 | 2,489 | +178 | +7.70% | 59,600 |
| Dec 30, 2025 | 2,278 | 2,332 | 2,260 | 2,311 | +52 | +2.30% | 12,500 |
| Dec 26, 2025 | 2,249 | 2,268 | 2,222 | 2,259 | +29 | +1.30% | 29,500 |
| Dec 19, 2025 | 2,225 | 2,255 | 2,222 | 2,230 | -1 | -0.04% | 39,900 |
| Dec 12, 2025 | 2,217 | 2,236 | 2,183 | 2,231 | +31 | +1.41% | 41,500 |
| Dec 5, 2025 | 2,209 | 2,238 | 2,197 | 2,200 | -2 | -0.09% | 31,900 |
| Nov 28, 2025 | 2,218 | 2,225 | 2,200 | 2,202 | -43 | -1.92% | 29,800 |
| Nov 21, 2025 | 2,214 | 2,245 | 2,200 | 2,245 | +28 | +1.26% | 17,900 |
| Nov 14, 2025 | 2,200 | 2,239 | 2,200 | 2,217 | +24 | +1.09% | 22,000 |
| Nov 7, 2025 | 2,182 | 2,206 | 2,181 | 2,193 | +14 | +0.64% | 11,200 |
| Oct 31, 2025 | 2,232 | 2,232 | 2,173 | 2,179 | -33 | -1.49% | 15,900 |
| Oct 24, 2025 | 2,177 | 2,224 | 2,161 | 2,212 | +52 | +2.41% | 15,500 |
| Oct 17, 2025 | 2,112 | 2,185 | 2,106 | 2,160 | +12 | +0.56% | 13,800 |
| Oct 10, 2025 | 2,200 | 2,217 | 2,148 | 2,148 | -29 | -1.33% | 21,600 |
| Oct 3, 2025 | 2,290 | 2,300 | 2,120 | 2,177 | -125 | -5.43% | 36,400 |
| Sep 26, 2025 | 2,286 | 2,323 | 2,286 | 2,302 | +16 | +0.70% | 27,700 |
| Sep 19, 2025 | 2,285 | 2,305 | 2,265 | 2,286 | -20 | -0.87% | 20,800 |
| Sep 12, 2025 | 2,250 | 2,320 | 2,247 | 2,306 | +64 | +2.85% | 27,900 |