OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Feb 16, 2026

2,875 JPY

52 Week Low May 15, 2025

1,949 JPY

Yearly High Feb 16, 2026

2,875 JPY

Yearly Low Apr 28, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,378	2,378	2,250	2,292	-66	-2.80%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,454	2,454	2,305	2,358	-52	-2.16%	17,600
Apr 17, 2026	2,550	2,550	2,401	2,410	-90	-3.60%	19,600
Apr 10, 2026	2,534	2,577	2,500	2,500	-50	-1.96%	11,500
Apr 3, 2026	2,577	2,577	2,466	2,550	-77	-2.93%	12,500
Mar 27, 2026	2,646	2,659	2,612	2,627	-19	-0.72%	20,000
Mar 19, 2026	2,612	2,674	2,611	2,646	+1	+0.04%	8,000
Mar 13, 2026	2,588	2,735	2,588	2,645	-35	-1.31%	13,400
Mar 6, 2026	2,726	2,764	2,612	2,680	-67	-2.44%	19,900
Feb 27, 2026	2,708	2,778	2,703	2,747	+67	+2.50%	15,800
Feb 20, 2026	2,875	2,875	2,645	2,680	-167	-5.87%	23,200
Feb 13, 2026	2,646	2,847	2,604	2,847	+242	+9.29%	37,700
Feb 6, 2026	2,556	2,626	2,555	2,605	+50	+1.96%	22,300
Jan 30, 2026	2,533	2,579	2,529	2,555	+2	+0.08%	13,400
Jan 23, 2026	2,582	2,649	2,541	2,553	-18	-0.70%	39,400
Jan 16, 2026	2,520	2,588	2,510	2,571	+82	+3.29%	32,500
Jan 9, 2026	2,311	2,524	2,300	2,489	+178	+7.70%	59,600
Dec 30, 2025	2,278	2,332	2,260	2,311	+52	+2.30%	12,500
Dec 26, 2025	2,249	2,268	2,222	2,259	+29	+1.30%	29,500
Dec 19, 2025	2,225	2,255	2,222	2,230	-1	-0.04%	39,900
Dec 12, 2025	2,217	2,236	2,183	2,231	+31	+1.41%	41,500