kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,562
JPY
+4
(+0.16%)
Jan 29, 3:08 pm JST
16.73
USD
Jan 29, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,649 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Jan 20, 2026
2,649 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,533 2,579 2,529 2,562 +9 +0.35% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,582 2,649 2,541 2,553 -18 -0.70% 39,400
Jan 16, 2026 2,520 2,588 2,510 2,571 +82 +3.29% 32,500
Jan 9, 2026 2,311 2,524 2,300 2,489 +178 +7.70% 59,600
Dec 30, 2025 2,278 2,332 2,260 2,311 +52 +2.30% 12,500
Dec 26, 2025 2,249 2,268 2,222 2,259 +29 +1.30% 29,500
Dec 19, 2025 2,225 2,255 2,222 2,230 -1 -0.04% 39,900
Dec 12, 2025 2,217 2,236 2,183 2,231 +31 +1.41% 41,500
Dec 5, 2025 2,209 2,238 2,197 2,200 -2 -0.09% 31,900
Nov 28, 2025 2,218 2,225 2,200 2,202 -43 -1.92% 29,800
Nov 21, 2025 2,214 2,245 2,200 2,245 +28 +1.26% 17,900
Nov 14, 2025 2,200 2,239 2,200 2,217 +24 +1.09% 22,000
Nov 7, 2025 2,182 2,206 2,181 2,193 +14 +0.64% 11,200
Oct 31, 2025 2,232 2,232 2,173 2,179 -33 -1.49% 15,900
Oct 24, 2025 2,177 2,224 2,161 2,212 +52 +2.41% 15,500
Oct 17, 2025 2,112 2,185 2,106 2,160 +12 +0.56% 13,800
Oct 10, 2025 2,200 2,217 2,148 2,148 -29 -1.33% 21,600
Oct 3, 2025 2,290 2,300 2,120 2,177 -125 -5.43% 36,400
Sep 26, 2025 2,286 2,323 2,286 2,302 +16 +0.70% 27,700
Sep 19, 2025 2,285 2,305 2,265 2,286 -20 -0.87% 20,800
Sep 12, 2025 2,250 2,320 2,247 2,306 +64 +2.85% 27,900