Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,028 | 2,045 | 2,014 | 2,022 | +17 | +0.85% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,017 | 2,036 | 1,985 | 2,005 | +28 | +1.42% | 45,700 |
Dec 13, 2024 | 1,998 | 2,025 | 1,965 | 1,977 | +2 | +0.10% | 34,300 |
Dec 6, 2024 | 1,958 | 2,001 | 1,958 | 1,975 | +12 | +0.61% | 15,500 |
Nov 29, 2024 | 1,988 | 1,989 | 1,952 | 1,963 | -33 | -1.65% | 26,900 |
Nov 22, 2024 | 2,019 | 2,027 | 1,987 | 1,996 | +2 | +0.10% | 39,600 |
Nov 15, 2024 | 1,997 | 2,036 | 1,969 | 1,994 | +32 | +1.63% | 42,300 |
Nov 8, 2024 | 1,900 | 1,989 | 1,887 | 1,962 | +53 | +2.78% | 41,300 |
Nov 1, 2024 | 1,889 | 1,930 | 1,867 | 1,909 | +20 | +1.06% | 78,800 |
Oct 25, 2024 | 1,975 | 1,979 | 1,853 | 1,889 | -69 | -3.52% | 58,300 |
Oct 18, 2024 | 1,949 | 1,965 | 1,930 | 1,958 | +11 | +0.56% | 27,700 |
Oct 11, 2024 | 2,056 | 2,064 | 1,928 | 1,947 | -83 | -4.09% | 46,500 |
Oct 4, 2024 | 1,959 | 2,053 | 1,959 | 2,030 | +30 | +1.50% | 29,300 |
Sep 27, 2024 | 2,132 | 2,132 | 1,995 | 2,000 | -129 | -6.06% | 65,500 |
Sep 20, 2024 | 2,041 | 2,129 | 1,992 | 2,129 | +72 | +3.50% | 55,300 |
Sep 13, 2024 | 1,923 | 2,057 | 1,923 | 2,057 | +99 | +5.06% | 51,900 |
Sep 6, 2024 | 2,079 | 2,084 | 1,930 | 1,958 | -98 | -4.77% | 47,600 |
Aug 30, 2024 | 1,984 | 2,082 | 1,955 | 2,056 | +110 | +5.65% | 33,100 |
Aug 23, 2024 | 1,900 | 1,986 | 1,890 | 1,946 | +55 | +2.91% | 40,400 |
Aug 16, 2024 | 1,836 | 1,916 | 1,770 | 1,891 | +134 | +7.63% | 58,700 |
Aug 9, 2024 | 1,807 | 1,823 | 1,495 | 1,757 | -130 | -6.89% | 118,700 |