Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,209 | 2,238 | 2,197 | 2,200 | -2 | -0.09% | 40,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,218 | 2,225 | 2,200 | 2,202 | -43 | -1.92% | 29,800 |
| Nov 21, 2025 | 2,214 | 2,245 | 2,200 | 2,245 | +28 | +1.26% | 17,900 |
| Nov 14, 2025 | 2,200 | 2,239 | 2,200 | 2,217 | +24 | +1.09% | 22,000 |
| Nov 7, 2025 | 2,182 | 2,206 | 2,181 | 2,193 | +14 | +0.64% | 11,200 |
| Oct 31, 2025 | 2,232 | 2,232 | 2,173 | 2,179 | -33 | -1.49% | 15,900 |
| Oct 24, 2025 | 2,177 | 2,224 | 2,161 | 2,212 | +52 | +2.41% | 15,500 |
| Oct 17, 2025 | 2,112 | 2,185 | 2,106 | 2,160 | +12 | +0.56% | 13,800 |
| Oct 10, 2025 | 2,200 | 2,217 | 2,148 | 2,148 | -29 | -1.33% | 21,600 |
| Oct 3, 2025 | 2,290 | 2,300 | 2,120 | 2,177 | -125 | -5.43% | 36,400 |
| Sep 26, 2025 | 2,286 | 2,323 | 2,286 | 2,302 | +16 | +0.70% | 27,700 |
| Sep 19, 2025 | 2,285 | 2,305 | 2,265 | 2,286 | -20 | -0.87% | 20,800 |
| Sep 12, 2025 | 2,250 | 2,320 | 2,247 | 2,306 | +64 | +2.85% | 27,900 |
| Sep 5, 2025 | 2,197 | 2,349 | 2,197 | 2,242 | +45 | +2.05% | 40,600 |
| Aug 29, 2025 | 2,178 | 2,198 | 2,167 | 2,197 | +30 | +1.38% | 18,400 |
| Aug 22, 2025 | 2,135 | 2,178 | 2,128 | 2,167 | +26 | +1.21% | 31,900 |
| Aug 15, 2025 | 2,077 | 2,294 | 2,052 | 2,141 | -93 | -4.16% | 105,300 |
| Aug 8, 2025 | 2,146 | 2,234 | 2,140 | 2,234 | +80 | +3.71% | 30,800 |
| Aug 1, 2025 | 2,150 | 2,175 | 2,146 | 2,154 | +4 | +0.19% | 12,300 |
| Jul 25, 2025 | 2,160 | 2,173 | 2,133 | 2,150 | -1 | -0.05% | 12,900 |
| Jul 18, 2025 | 2,122 | 2,191 | 2,121 | 2,151 | +30 | +1.41% | 21,500 |