Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,028 | 2,045 | 2,014 | 2,024 | +19 | +0.95% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,005 | +1.42% | 2,012 | 45,700 | ー | ー | ー |
Dec 13, 2024 | 1,977 | +0.10% | 1,995 | 34,300 | 0 | 67,000 | ー |
Dec 6, 2024 | 1,975 | +0.61% | 1,984 | 15,500 | 0 | 64,800 | ー |
Nov 29, 2024 | 1,963 | -1.65% | 1,969 | 26,900 | 0 | 64,500 | ー |
Nov 22, 2024 | 1,996 | +0.10% | 2,005 | 39,600 | 0 | 62,900 | ー |
Nov 15, 2024 | 1,994 | +1.63% | 2,000 | 42,300 | 0 | 61,900 | ー |
Nov 8, 2024 | 1,962 | +2.78% | 1,917 | 41,300 | 0 | 55,500 | ー |
Nov 1, 2024 | 1,909 | +1.06% | 1,897 | 78,800 | 0 | 56,600 | ー |
Oct 25, 2024 | 1,889 | -3.52% | 1,895 | 58,300 | 0 | 55,000 | ー |
Oct 18, 2024 | 1,958 | +0.56% | 1,948 | 27,700 | 100 | 51,900 | 519.00 |
Oct 11, 2024 | 1,947 | -4.09% | 1,974 | 46,500 | 100 | 54,200 | 542.00 |
Oct 4, 2024 | 2,030 | +1.50% | 2,005 | 29,300 | 700 | 50,700 | 72.43 |
Sep 27, 2024 | 2,000 | -6.06% | 2,056 | 65,500 | 900 | 50,000 | 55.56 |
Sep 20, 2024 | 2,129 | +3.50% | 2,068 | 55,300 | 4,100 | 50,800 | 12.39 |
Sep 13, 2024 | 2,057 | +5.06% | 1,988 | 51,900 | 3,500 | 54,800 | 15.66 |
Sep 6, 2024 | 1,958 | -4.77% | 2,017 | 47,600 | 1,800 | 56,600 | 31.44 |
Aug 30, 2024 | 2,056 | +5.65% | 2,024 | 33,100 | 300 | 58,600 | 195.33 |
Aug 23, 2024 | 1,946 | +2.91% | 1,941 | 40,400 | 100 | 58,300 | 583.00 |
Aug 16, 2024 | 1,891 | +7.63% | 1,840 | 58,700 | 0 | 58,300 | ー |
Aug 9, 2024 | 1,757 | -6.89% | 1,756 | 118,700 | 0 | 56,500 | ー |