OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Jan 20, 2026

2,649 JPY

52 Week Low Apr 7, 2025

1,699 JPY

Yearly High Jan 20, 2026

2,649 JPY

Yearly Low Apr 7, 2025

1,699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,533	2,579	2,529	2,562	+9	+0.35%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,553	-0.70%	2,587	39,400	0	14,900	ー
Jan 16, 2026	2,571	+3.29%	2,556	32,500	0	15,700	ー
Jan 9, 2026	2,489	+7.70%	2,413	59,600	0	38,000	ー
Dec 30, 2025	2,311	+2.30%	2,299	12,500	ー	ー	ー
Dec 26, 2025	2,259	+1.30%	2,251	29,500	0	21,300	ー
Dec 19, 2025	2,230	-0.04%	2,228	39,900	0	21,700	ー
Dec 12, 2025	2,231	+1.41%	2,206	41,500	0	25,000	ー
Dec 5, 2025	2,200	-0.09%	2,206	31,900	0	20,900	ー
Nov 28, 2025	2,202	-1.92%	2,210	29,800	0	16,900	ー
Nov 21, 2025	2,245	+1.26%	2,211	17,900	0	16,300	ー
Nov 14, 2025	2,217	+1.09%	2,216	22,000	0	26,900	ー
Nov 7, 2025	2,193	+0.64%	2,191	11,200	0	27,800	ー
Oct 31, 2025	2,179	-1.49%	2,194	15,900	0	27,300	ー
Oct 24, 2025	2,212	+2.41%	2,200	15,500	0	27,800	ー
Oct 17, 2025	2,160	+0.56%	2,156	13,800	0	27,500	ー
Oct 10, 2025	2,148	-1.33%	2,193	21,600	0	27,600	ー
Oct 3, 2025	2,177	-5.43%	2,205	36,400	0	27,600	ー
Sep 26, 2025	2,302	+0.70%	2,310	27,700	0	39,700	ー
Sep 19, 2025	2,286	-0.87%	2,289	20,800	0	44,600	ー
Sep 12, 2025	2,306	+2.85%	2,291	27,900	0	46,100	ー