OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Feb 16, 2026

2,875 JPY

52 Week Low May 15, 2025

1,949 JPY

Yearly High Feb 16, 2026

2,875 JPY

Yearly Low Apr 28, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,378	2,378	2,250	2,302	-56	-2.37%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,358	-2.16%	2,370	17,600	0	44,200	ー
Apr 17, 2026	2,410	-3.60%	2,457	19,600	0	43,900	ー
Apr 10, 2026	2,500	-1.96%	2,537	11,500	0	40,900	ー
Apr 3, 2026	2,550	-2.93%	2,528	12,500	0	39,400	ー
Mar 27, 2026	2,627	-0.72%	2,628	20,000	0	39,100	ー
Mar 19, 2026	2,646	+0.04%	2,629	8,000	0	42,300	ー
Mar 13, 2026	2,645	-1.31%	2,654	13,400	0	43,300	ー
Mar 6, 2026	2,680	-2.44%	2,688	19,900	0	44,000	ー
Feb 27, 2026	2,747	+2.50%	2,747	15,800	0	15,200	ー
Feb 20, 2026	2,680	-5.87%	2,723	23,200	0	15,000	ー
Feb 13, 2026	2,847	+9.29%	2,718	37,700	0	14,700	ー
Feb 6, 2026	2,605	+1.96%	2,590	22,300	0	14,900	ー
Jan 30, 2026	2,555	+0.08%	2,550	13,400	0	15,300	ー
Jan 23, 2026	2,553	-0.70%	2,587	39,400	0	14,900	ー
Jan 16, 2026	2,571	+3.29%	2,556	32,500	0	15,700	ー
Jan 9, 2026	2,489	+7.70%	2,413	59,600	0	38,000	ー
Dec 30, 2025	2,311	+2.30%	2,299	12,500	ー	ー	ー
Dec 26, 2025	2,259	+1.30%	2,251	29,500	0	21,300	ー
Dec 19, 2025	2,230	-0.04%	2,228	39,900	0	21,700	ー
Dec 12, 2025	2,231	+1.41%	2,206	41,500	0	25,000	ー