OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Sep 2, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,699 JPY

Yearly High Sep 2, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,177	2,199	2,161	2,199	+39	+1.81%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,160	+0.56%	2,156	13,800	0	27,500	ー
Oct 10, 2025	2,148	-1.33%	2,193	21,600	0	27,600	ー
Oct 3, 2025	2,177	-5.43%	2,205	36,400	0	27,600	ー
Sep 26, 2025	2,302	+0.70%	2,310	27,700	0	39,700	ー
Sep 19, 2025	2,286	-0.87%	2,289	20,800	0	44,600	ー
Sep 12, 2025	2,306	+2.85%	2,291	27,900	0	46,100	ー
Sep 5, 2025	2,242	+2.05%	2,237	40,600	0	45,100	ー
Aug 29, 2025	2,197	+1.38%	2,181	18,400	0	38,100	ー
Aug 22, 2025	2,167	+1.21%	2,150	31,900	0	38,200	ー
Aug 15, 2025	2,141	-4.16%	2,135	105,300	0	38,700	ー
Aug 8, 2025	2,234	+3.71%	2,178	30,800	0	47,600	ー
Aug 1, 2025	2,154	+0.19%	2,155	12,300	0	42,600	ー
Jul 25, 2025	2,150	-0.05%	2,148	12,900	0	45,500	ー
Jul 18, 2025	2,151	+1.41%	2,155	21,500	0	46,500	ー
Jul 11, 2025	2,121	+1.34%	2,119	15,000	0	44,900	ー
Jul 4, 2025	2,093	-1.09%	2,114	19,700	0	45,300	ー
Jun 27, 2025	2,116	+1.68%	2,130	43,000	0	45,200	ー
Jun 20, 2025	2,081	-1.33%	2,110	58,300	0	43,400	ー
Jun 13, 2025	2,109	+2.88%	2,075	33,300	0	55,000	ー
Jun 6, 2025	2,050	-0.05%	2,033	19,400	0	48,400	ー