OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Sep 2, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,699 JPY

Yearly High Sep 2, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,217	2,236	2,183	2,231	+31	+1.41%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,200	-0.09%	2,206	31,900	0	20,900	ー
Nov 28, 2025	2,202	-1.92%	2,210	29,800	0	16,900	ー
Nov 21, 2025	2,245	+1.26%	2,211	17,900	0	16,300	ー
Nov 14, 2025	2,217	+1.09%	2,216	22,000	0	26,900	ー
Nov 7, 2025	2,193	+0.64%	2,191	11,200	0	27,800	ー
Oct 31, 2025	2,179	-1.49%	2,194	15,900	0	27,300	ー
Oct 24, 2025	2,212	+2.41%	2,200	15,500	0	27,800	ー
Oct 17, 2025	2,160	+0.56%	2,156	13,800	0	27,500	ー
Oct 10, 2025	2,148	-1.33%	2,193	21,600	0	27,600	ー
Oct 3, 2025	2,177	-5.43%	2,205	36,400	0	27,600	ー
Sep 26, 2025	2,302	+0.70%	2,310	27,700	0	39,700	ー
Sep 19, 2025	2,286	-0.87%	2,289	20,800	0	44,600	ー
Sep 12, 2025	2,306	+2.85%	2,291	27,900	0	46,100	ー
Sep 5, 2025	2,242	+2.05%	2,237	40,600	0	45,100	ー
Aug 29, 2025	2,197	+1.38%	2,181	18,400	0	38,100	ー
Aug 22, 2025	2,167	+1.21%	2,150	31,900	0	38,200	ー
Aug 15, 2025	2,141	-4.16%	2,135	105,300	0	38,700	ー
Aug 8, 2025	2,234	+3.71%	2,178	30,800	0	47,600	ー
Aug 1, 2025	2,154	+0.19%	2,155	12,300	0	42,600	ー
Jul 25, 2025	2,150	-0.05%	2,148	12,900	0	45,500	ー