About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,024
JPY
+19
(+0.95%)
Dec 23, 3:30 pm JST
12.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,270 JPY
52 Week Low Aug 5, 2024
1,495 JPY
Yearly High Jun 28, 2024
2,270 JPY
Yearly Low Aug 5, 2024
1,495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,028 2,045 2,014 2,024 +19 +0.95% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,005 +1.42% 2,012 45,700
Dec 13, 2024 1,977 +0.10% 1,995 34,300 0 67,000
Dec 6, 2024 1,975 +0.61% 1,984 15,500 0 64,800
Nov 29, 2024 1,963 -1.65% 1,969 26,900 0 64,500
Nov 22, 2024 1,996 +0.10% 2,005 39,600 0 62,900
Nov 15, 2024 1,994 +1.63% 2,000 42,300 0 61,900
Nov 8, 2024 1,962 +2.78% 1,917 41,300 0 55,500
Nov 1, 2024 1,909 +1.06% 1,897 78,800 0 56,600
Oct 25, 2024 1,889 -3.52% 1,895 58,300 0 55,000
Oct 18, 2024 1,958 +0.56% 1,948 27,700 100 51,900 519.00
Oct 11, 2024 1,947 -4.09% 1,974 46,500 100 54,200 542.00
Oct 4, 2024 2,030 +1.50% 2,005 29,300 700 50,700 72.43
Sep 27, 2024 2,000 -6.06% 2,056 65,500 900 50,000 55.56
Sep 20, 2024 2,129 +3.50% 2,068 55,300 4,100 50,800 12.39
Sep 13, 2024 2,057 +5.06% 1,988 51,900 3,500 54,800 15.66
Sep 6, 2024 1,958 -4.77% 2,017 47,600 1,800 56,600 31.44
Aug 30, 2024 2,056 +5.65% 2,024 33,100 300 58,600 195.33
Aug 23, 2024 1,946 +2.91% 1,941 40,400 100 58,300 583.00
Aug 16, 2024 1,891 +7.63% 1,840 58,700 0 58,300
Aug 9, 2024 1,757 -6.89% 1,756 118,700 0 56,500