OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Feb 16, 2026

2,875 JPY

52 Week Low May 15, 2025

1,949 JPY

Yearly High Feb 16, 2026

2,875 JPY

Yearly Low Apr 28, 2026

2,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,292	2,302	2,292	2,302	+11	+0.48%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,335	2,335	2,250	2,291	-67	-2.84%	7,800
Apr 27, 2026	2,378	2,378	2,358	2,358	0	0.00%	1,700
Apr 24, 2026	2,445	2,450	2,318	2,358	-65	-2.68%	4,300
Apr 23, 2026	2,322	2,423	2,322	2,423	+98	+4.22%	1,900
Apr 22, 2026	2,327	2,351	2,325	2,325	-26	-1.11%	1,800
Apr 21, 2026	2,361	2,361	2,305	2,351	-10	-0.42%	5,000
Apr 20, 2026	2,454	2,454	2,361	2,361	-49	-2.03%	4,600
Apr 17, 2026	2,418	2,419	2,410	2,410	-19	-0.78%	1,200
Apr 16, 2026	2,431	2,431	2,401	2,429	-2	-0.08%	2,500
Apr 15, 2026	2,456	2,456	2,413	2,431	-26	-1.06%	6,900
Apr 14, 2026	2,513	2,513	2,455	2,457	-40	-1.60%	5,100
Apr 13, 2026	2,550	2,550	2,481	2,497	-3	-0.12%	3,900
Apr 10, 2026	2,552	2,552	2,500	2,500	-59	-2.31%	4,200
Apr 9, 2026	2,577	2,577	2,538	2,559	+16	+0.63%	2,400
Apr 8, 2026	2,541	2,554	2,540	2,543	+13	+0.51%	2,200
Apr 7, 2026	2,531	2,541	2,518	2,530	-3	-0.12%	1,700
Apr 6, 2026	2,534	2,534	2,531	2,533	-17	-0.67%	1,000
Apr 3, 2026	2,515	2,550	2,515	2,550	-15	-0.58%	400
Apr 2, 2026	2,502	2,568	2,502	2,565	+32	+1.26%	2,300
Apr 1, 2026	2,514	2,533	2,466	2,533	+33	+1.32%	2,100