kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,231
JPY
+28
(+1.27%)
Dec 12, 3:30 pm JST
14.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Sep 2, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,207 2,236 2,204 2,231 +28 +1.27% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,203 2,208 2,202 2,203 0 0.00% 4,900
Dec 10, 2025 2,200 2,209 2,200 2,203 +5 +0.23% 6,600
Dec 9, 2025 2,208 2,208 2,192 2,198 -1 -0.05% 4,700
Dec 8, 2025 2,217 2,217 2,183 2,199 -1 -0.05% 10,000
Dec 5, 2025 2,238 2,238 2,200 2,200 -9 -0.41% 8,500
Dec 4, 2025 2,200 2,211 2,197 2,209 +8 +0.36% 9,200
Dec 3, 2025 2,202 2,204 2,200 2,201 -1 -0.05% 4,300
Dec 2, 2025 2,202 2,212 2,202 2,202 0 0.00% 4,700
Dec 1, 2025 2,209 2,209 2,201 2,202 0 0.00% 5,200
Nov 28, 2025 2,202 2,214 2,200 2,202 0 0.00% 4,500
Nov 27, 2025 2,202 2,217 2,200 2,202 0 0.00% 9,700
Nov 26, 2025 2,210 2,220 2,202 2,202 -8 -0.36% 5,300
Nov 25, 2025 2,218 2,225 2,210 2,210 -35 -1.56% 10,300
Nov 21, 2025 2,201 2,245 2,201 2,245 +43 +1.95% 4,400
Nov 20, 2025 2,204 2,215 2,201 2,202 0 0.00% 2,600
Nov 19, 2025 2,213 2,219 2,202 2,202 +1 +0.05% 2,500
Nov 18, 2025 2,216 2,216 2,200 2,201 -15 -0.68% 5,300
Nov 17, 2025 2,214 2,219 2,210 2,216 -1 -0.05% 3,100
Nov 14, 2025 2,205 2,218 2,205 2,217 0 0.00% 3,200
Nov 13, 2025 2,208 2,217 2,202 2,217 +9 +0.41% 3,100