Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,028 | 2,045 | 2,014 | 2,024 | +19 | +0.95% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,025 | 2,036 | 2,005 | 2,005 | -15 | -0.74% | 11,500 |
Dec 19, 2024 | 1,996 | 2,020 | 1,996 | 2,020 | +20 | +1.00% | 4,500 |
Dec 18, 2024 | 1,988 | 2,000 | 1,987 | 2,000 | +12 | +0.60% | 2,900 |
Dec 17, 2024 | 2,014 | 2,014 | 1,985 | 1,988 | -9 | -0.45% | 3,300 |
Dec 16, 2024 | 2,017 | 2,017 | 1,986 | 1,997 | +20 | +1.01% | 23,500 |
Dec 13, 2024 | 1,971 | 1,988 | 1,965 | 1,977 | 0 | 0.00% | 7,700 |
Dec 12, 2024 | 2,016 | 2,024 | 1,977 | 1,977 | -47 | -2.32% | 11,500 |
Dec 11, 2024 | 2,001 | 2,025 | 1,992 | 2,024 | +24 | +1.20% | 6,900 |
Dec 10, 2024 | 2,010 | 2,010 | 1,990 | 2,000 | 0 | 0.00% | 2,100 |
Dec 9, 2024 | 1,998 | 2,009 | 1,991 | 2,000 | +25 | +1.27% | 6,100 |
Dec 6, 2024 | 1,998 | 1,998 | 1,975 | 1,975 | +3 | +0.15% | 4,300 |
Dec 5, 2024 | 1,982 | 1,989 | 1,972 | 1,972 | -10 | -0.50% | 2,200 |
Dec 4, 2024 | 1,984 | 1,995 | 1,982 | 1,982 | -2 | -0.10% | 2,100 |
Dec 3, 2024 | 1,983 | 2,001 | 1,968 | 1,984 | +16 | +0.81% | 4,500 |
Dec 2, 2024 | 1,958 | 1,980 | 1,958 | 1,968 | +5 | +0.25% | 2,400 |
Nov 29, 2024 | 1,955 | 1,975 | 1,953 | 1,963 | +8 | +0.41% | 4,700 |
Nov 28, 2024 | 1,952 | 1,969 | 1,952 | 1,955 | -9 | -0.46% | 4,400 |
Nov 27, 2024 | 1,967 | 1,979 | 1,955 | 1,964 | -3 | -0.15% | 3,700 |
Nov 26, 2024 | 1,971 | 1,975 | 1,964 | 1,967 | -14 | -0.71% | 6,000 |
Nov 25, 2024 | 1,988 | 1,989 | 1,975 | 1,981 | -15 | -0.75% | 8,100 |