kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,200
JPY
-9
(-0.41%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,205
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Sep 2, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,238 2,238 2,200 2,200 -9 -0.41% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,200 2,211 2,197 2,209 +8 +0.36% 9,200
Dec 3, 2025 2,202 2,204 2,200 2,201 -1 -0.05% 4,300
Dec 2, 2025 2,202 2,212 2,202 2,202 0 0.00% 4,700
Dec 1, 2025 2,209 2,209 2,201 2,202 0 0.00% 5,200
Nov 28, 2025 2,202 2,214 2,200 2,202 0 0.00% 4,500
Nov 27, 2025 2,202 2,217 2,200 2,202 0 0.00% 9,700
Nov 26, 2025 2,210 2,220 2,202 2,202 -8 -0.36% 5,300
Nov 25, 2025 2,218 2,225 2,210 2,210 -35 -1.56% 10,300
Nov 21, 2025 2,201 2,245 2,201 2,245 +43 +1.95% 4,400
Nov 20, 2025 2,204 2,215 2,201 2,202 0 0.00% 2,600
Nov 19, 2025 2,213 2,219 2,202 2,202 +1 +0.05% 2,500
Nov 18, 2025 2,216 2,216 2,200 2,201 -15 -0.68% 5,300
Nov 17, 2025 2,214 2,219 2,210 2,216 -1 -0.05% 3,100
Nov 14, 2025 2,205 2,218 2,205 2,217 0 0.00% 3,200
Nov 13, 2025 2,208 2,217 2,202 2,217 +9 +0.41% 3,100
Nov 12, 2025 2,205 2,221 2,205 2,208 -2 -0.09% 3,000
Nov 11, 2025 2,234 2,235 2,208 2,210 -20 -0.90% 7,800
Nov 10, 2025 2,200 2,239 2,200 2,230 +37 +1.69% 4,900
Nov 7, 2025 2,187 2,206 2,187 2,193 -8 -0.36% 3,200
Nov 6, 2025 2,187 2,203 2,187 2,201 +15 +0.69% 3,000