OIE SANGYO CO.,LTD.(7481) Historical

52 Week High Jan 20, 2026

2,649 JPY

52 Week Low Apr 7, 2025

1,699 JPY

Yearly High Jan 20, 2026

2,649 JPY

Yearly Low Apr 7, 2025

1,699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,558	2,563	2,542	2,562	+4	+0.16%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,551	2,574	2,551	2,558	-17	-0.66%	1,200
Jan 27, 2026	2,560	2,579	2,537	2,575	+17	+0.66%	2,500
Jan 26, 2026	2,533	2,563	2,529	2,558	+5	+0.20%	5,900
Jan 23, 2026	2,586	2,586	2,541	2,553	-18	-0.70%	4,400
Jan 22, 2026	2,563	2,571	2,541	2,571	+11	+0.43%	3,100
Jan 21, 2026	2,589	2,615	2,549	2,560	-89	-3.36%	11,500
Jan 20, 2026	2,630	2,649	2,590	2,649	+44	+1.69%	4,800
Jan 19, 2026	2,582	2,627	2,572	2,605	+34	+1.32%	15,600
Jan 16, 2026	2,570	2,584	2,541	2,571	-14	-0.54%	5,500
Jan 15, 2026	2,560	2,585	2,531	2,585	+25	+0.98%	5,200
Jan 14, 2026	2,550	2,560	2,510	2,560	+17	+0.67%	6,700
Jan 13, 2026	2,520	2,588	2,515	2,543	+54	+2.17%	15,100
Jan 9, 2026	2,476	2,524	2,476	2,489	+27	+1.10%	9,300
Jan 8, 2026	2,421	2,488	2,421	2,462	+41	+1.69%	13,100
Jan 7, 2026	2,414	2,467	2,401	2,421	+21	+0.88%	10,300
Jan 6, 2026	2,343	2,410	2,343	2,400	+66	+2.83%	15,200
Jan 5, 2026	2,311	2,335	2,300	2,334	+23	+1.00%	11,700
Dec 30, 2025	2,300	2,332	2,300	2,311	+14	+0.61%	4,800
Dec 29, 2025	2,278	2,301	2,260	2,297	+38	+1.68%	7,700
Dec 26, 2025	2,267	2,267	2,246	2,259	+14	+0.62%	4,000