kabutan

OIE SANGYO CO.,LTD.(7481) Historical

7481
TSE Standard
OIE SANGYO CO.,LTD.
2,645
JPY
+15
(+0.57%)
Mar 13, 3:30 pm JST
16.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,875 JPY
52 Week Low Apr 7, 2025
1,699 JPY
Yearly High Feb 16, 2026
2,875 JPY
Yearly Low Apr 7, 2025
1,699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,676 2,676 2,630 2,645 +15 +0.57% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,672 2,677 2,620 2,630 -42 -1.57% 3,000
Mar 11, 2026 2,685 2,701 2,658 2,672 -13 -0.48% 2,900
Mar 10, 2026 2,735 2,735 2,650 2,685 +50 +1.90% 2,000
Mar 9, 2026 2,588 2,684 2,588 2,635 -45 -1.68% 4,300
Mar 6, 2026 2,693 2,693 2,635 2,680 -15 -0.56% 1,100
Mar 5, 2026 2,667 2,695 2,660 2,695 +75 +2.86% 1,500
Mar 4, 2026 2,700 2,700 2,612 2,620 -93 -3.43% 8,300
Mar 3, 2026 2,722 2,764 2,700 2,713 -10 -0.37% 2,700
Mar 2, 2026 2,726 2,735 2,720 2,723 -24 -0.87% 6,300
Feb 27, 2026 2,769 2,770 2,743 2,747 +4 +0.15% 3,900
Feb 26, 2026 2,750 2,762 2,703 2,743 -31 -1.12% 4,400
Feb 25, 2026 2,778 2,778 2,729 2,774 +19 +0.69% 3,400
Feb 24, 2026 2,708 2,755 2,708 2,755 +75 +2.80% 4,100
Feb 20, 2026 2,690 2,691 2,672 2,680 -27 -1.00% 2,800
Feb 19, 2026 2,700 2,718 2,700 2,707 -13 -0.48% 400
Feb 18, 2026 2,680 2,722 2,671 2,720 +47 +1.76% 2,700
Feb 17, 2026 2,654 2,687 2,645 2,673 -14 -0.52% 5,300
Feb 16, 2026 2,875 2,875 2,663 2,687 -160 -5.62% 12,000
Feb 13, 2026 2,744 2,847 2,744 2,847 +104 +3.79% 14,100
Feb 12, 2026 2,677 2,745 2,677 2,743 +75 +2.81% 10,000