Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,238 | 2,238 | 2,200 | 2,200 | -9 | -0.41% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,200 | 2,211 | 2,197 | 2,209 | +8 | +0.36% | 9,200 |
| Dec 3, 2025 | 2,202 | 2,204 | 2,200 | 2,201 | -1 | -0.05% | 4,300 |
| Dec 2, 2025 | 2,202 | 2,212 | 2,202 | 2,202 | 0 | 0.00% | 4,700 |
| Dec 1, 2025 | 2,209 | 2,209 | 2,201 | 2,202 | 0 | 0.00% | 5,200 |
| Nov 28, 2025 | 2,202 | 2,214 | 2,200 | 2,202 | 0 | 0.00% | 4,500 |
| Nov 27, 2025 | 2,202 | 2,217 | 2,200 | 2,202 | 0 | 0.00% | 9,700 |
| Nov 26, 2025 | 2,210 | 2,220 | 2,202 | 2,202 | -8 | -0.36% | 5,300 |
| Nov 25, 2025 | 2,218 | 2,225 | 2,210 | 2,210 | -35 | -1.56% | 10,300 |
| Nov 21, 2025 | 2,201 | 2,245 | 2,201 | 2,245 | +43 | +1.95% | 4,400 |
| Nov 20, 2025 | 2,204 | 2,215 | 2,201 | 2,202 | 0 | 0.00% | 2,600 |
| Nov 19, 2025 | 2,213 | 2,219 | 2,202 | 2,202 | +1 | +0.05% | 2,500 |
| Nov 18, 2025 | 2,216 | 2,216 | 2,200 | 2,201 | -15 | -0.68% | 5,300 |
| Nov 17, 2025 | 2,214 | 2,219 | 2,210 | 2,216 | -1 | -0.05% | 3,100 |
| Nov 14, 2025 | 2,205 | 2,218 | 2,205 | 2,217 | 0 | 0.00% | 3,200 |
| Nov 13, 2025 | 2,208 | 2,217 | 2,202 | 2,217 | +9 | +0.41% | 3,100 |
| Nov 12, 2025 | 2,205 | 2,221 | 2,205 | 2,208 | -2 | -0.09% | 3,000 |
| Nov 11, 2025 | 2,234 | 2,235 | 2,208 | 2,210 | -20 | -0.90% | 7,800 |
| Nov 10, 2025 | 2,200 | 2,239 | 2,200 | 2,230 | +37 | +1.69% | 4,900 |
| Nov 7, 2025 | 2,187 | 2,206 | 2,187 | 2,193 | -8 | -0.36% | 3,200 |
| Nov 6, 2025 | 2,187 | 2,203 | 2,187 | 2,201 | +15 | +0.69% | 3,000 |