Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,676 | 2,676 | 2,630 | 2,645 | +15 | +0.57% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,672 | 2,677 | 2,620 | 2,630 | -42 | -1.57% | 3,000 |
| Mar 11, 2026 | 2,685 | 2,701 | 2,658 | 2,672 | -13 | -0.48% | 2,900 |
| Mar 10, 2026 | 2,735 | 2,735 | 2,650 | 2,685 | +50 | +1.90% | 2,000 |
| Mar 9, 2026 | 2,588 | 2,684 | 2,588 | 2,635 | -45 | -1.68% | 4,300 |
| Mar 6, 2026 | 2,693 | 2,693 | 2,635 | 2,680 | -15 | -0.56% | 1,100 |
| Mar 5, 2026 | 2,667 | 2,695 | 2,660 | 2,695 | +75 | +2.86% | 1,500 |
| Mar 4, 2026 | 2,700 | 2,700 | 2,612 | 2,620 | -93 | -3.43% | 8,300 |
| Mar 3, 2026 | 2,722 | 2,764 | 2,700 | 2,713 | -10 | -0.37% | 2,700 |
| Mar 2, 2026 | 2,726 | 2,735 | 2,720 | 2,723 | -24 | -0.87% | 6,300 |
| Feb 27, 2026 | 2,769 | 2,770 | 2,743 | 2,747 | +4 | +0.15% | 3,900 |
| Feb 26, 2026 | 2,750 | 2,762 | 2,703 | 2,743 | -31 | -1.12% | 4,400 |
| Feb 25, 2026 | 2,778 | 2,778 | 2,729 | 2,774 | +19 | +0.69% | 3,400 |
| Feb 24, 2026 | 2,708 | 2,755 | 2,708 | 2,755 | +75 | +2.80% | 4,100 |
| Feb 20, 2026 | 2,690 | 2,691 | 2,672 | 2,680 | -27 | -1.00% | 2,800 |
| Feb 19, 2026 | 2,700 | 2,718 | 2,700 | 2,707 | -13 | -0.48% | 400 |
| Feb 18, 2026 | 2,680 | 2,722 | 2,671 | 2,720 | +47 | +1.76% | 2,700 |
| Feb 17, 2026 | 2,654 | 2,687 | 2,645 | 2,673 | -14 | -0.52% | 5,300 |
| Feb 16, 2026 | 2,875 | 2,875 | 2,663 | 2,687 | -160 | -5.62% | 12,000 |
| Feb 13, 2026 | 2,744 | 2,847 | 2,744 | 2,847 | +104 | +3.79% | 14,100 |
| Feb 12, 2026 | 2,677 | 2,745 | 2,677 | 2,743 | +75 | +2.81% | 10,000 |