kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,656
JPY
-10
(-0.60%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,660
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Nov 6, 2025
1,628 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Nov 6, 2025
1,628 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,875 1,997 1,628 1,656 -225 -11.96% 4,265,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,352 2,501 1,666 1,881 -467 -19.89% 8,511,200
2023 2,298 2,877 2,078 2,348 +72 +3.16% 9,014,900
2022 1,819 2,500 1,690 2,276 +464 +25.61% 6,373,500
2021 1,223 1,840 1,205 1,812 +588 +48.04% 3,073,700
2020 1,487 1,500 932 1,224 -265 -17.80% 2,149,300
2019 1,190 1,892 1,134 1,489 +291 +24.29% 7,862,400
2018 1,647 1,942 1,021 1,198 -432 -26.50% 2,753,800
2017 1,025 1,680 1,000 1,630 +600 +58.25% 3,318,900
2016 1,159 1,187 805 1,030 -125 -10.82% 2,826,800
2015 692 1,196 662 1,155 +463 +66.91% 4,273,200
2014 535 706 515 692 +159 +29.83% 2,378,300
2013 464 543 454 533 +75 +16.38% 2,359,200
2012 509 547 415 458 -47 -9.31% 1,116,100
2011 526 556 394 505 -17 -3.26% 1,023,400
2010 433 569 433 522 +81 +18.37% 1,252,200
2009 614 617 395 441 -163 -26.99% 1,165,300
2008 823 878 480 604 -221 -26.79% 1,361,800
2007 830 1,010 795 825 -4 -0.48% 5,201,500
2006 842 874 702 829 -6 -0.72% 1,992,300
2005 563 880 552 835 +274 +48.84% 2,914,100