SUZUDEN CORPORATION(7480) Historical

52 Week High Mar 18, 2025

1,997 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 18, 2025

1,997 JPY

Yearly Low Dec 11, 2025

1,627 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,684	1,795	1,681	1,706	+22	+1.31%	449,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,875	1,997	1,627	1,684	-197	-10.47%	4,645,800
2024	2,352	2,501	1,666	1,881	-467	-19.89%	8,511,200
2023	2,298	2,877	2,078	2,348	+72	+3.16%	9,014,900
2022	1,819	2,500	1,690	2,276	+464	+25.61%	6,373,500
2021	1,223	1,840	1,205	1,812	+588	+48.04%	3,073,700
2020	1,487	1,500	932	1,224	-265	-17.80%	2,149,300
2019	1,190	1,892	1,134	1,489	+291	+24.29%	7,862,400
2018	1,647	1,942	1,021	1,198	-432	-26.50%	2,753,800
2017	1,025	1,680	1,000	1,630	+600	+58.25%	3,318,900
2016	1,159	1,187	805	1,030	-125	-10.82%	2,826,800
2015	692	1,196	662	1,155	+463	+66.91%	4,273,200
2014	535	706	515	692	+159	+29.83%	2,378,300
2013	464	543	454	533	+75	+16.38%	2,359,200
2012	509	547	415	458	-47	-9.31%	1,116,100
2011	526	556	394	505	-17	-3.26%	1,023,400
2010	433	569	433	522	+81	+18.37%	1,252,200
2009	614	617	395	441	-163	-26.99%	1,165,300
2008	823	878	480	604	-221	-26.79%	1,361,800
2007	830	1,010	795	825	-4	-0.48%	5,201,500
2006	842	874	702	829	-6	-0.72%	1,992,300