Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,352 | 2,501 | 1,666 | 1,842 | -506 | -21.55% | 8,424,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,298 | 2,877 | 2,078 | 2,348 | +72 | +3.16% | 9,014,900 |
2022 | 1,819 | 2,500 | 1,690 | 2,276 | +464 | +25.61% | 6,373,500 |
2021 | 1,223 | 1,840 | 1,205 | 1,812 | +588 | +48.04% | 3,073,700 |
2020 | 1,487 | 1,500 | 932 | 1,224 | -265 | -17.80% | 2,149,300 |
2019 | 1,190 | 1,892 | 1,134 | 1,489 | +291 | +24.29% | 7,862,400 |
2018 | 1,647 | 1,942 | 1,021 | 1,198 | -432 | -26.50% | 2,753,800 |
2017 | 1,025 | 1,680 | 1,000 | 1,630 | +600 | +58.25% | 3,318,900 |
2016 | 1,159 | 1,187 | 805 | 1,030 | -125 | -10.82% | 2,826,800 |
2015 | 692 | 1,196 | 662 | 1,155 | +463 | +66.91% | 4,273,200 |
2014 | 535 | 706 | 515 | 692 | +159 | +29.83% | 2,378,300 |
2013 | 464 | 543 | 454 | 533 | +75 | +16.38% | 2,359,200 |
2012 | 509 | 547 | 415 | 458 | -47 | -9.31% | 1,116,100 |
2011 | 526 | 556 | 394 | 505 | -17 | -3.26% | 1,023,400 |
2010 | 433 | 569 | 433 | 522 | +81 | +18.37% | 1,252,200 |
2009 | 614 | 617 | 395 | 441 | -163 | -26.99% | 1,165,300 |
2008 | 823 | 878 | 480 | 604 | -221 | -26.79% | 1,361,800 |
2007 | 830 | 1,010 | 795 | 825 | -4 | -0.48% | 5,201,500 |
2006 | 842 | 874 | 702 | 829 | -6 | -0.72% | 1,992,300 |
2005 | 563 | 880 | 552 | 835 | +274 | +48.84% | 2,914,100 |
2004 | 380 | 615 | 340 | 561 | +191 | +51.62% | 2,213,000 |