About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,842
JPY
+18
(+0.99%)
Dec 23, 3:30 pm JST
11.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
2,501 JPY
52 Week Low Aug 5, 2024
1,666 JPY
Yearly High Jan 22, 2024
2,501 JPY
Yearly Low Aug 5, 2024
1,666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,352 2,501 1,666 1,842 -506 -21.55% 8,424,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,298 2,877 2,078 2,348 +72 +3.16% 9,014,900
2022 1,819 2,500 1,690 2,276 +464 +25.61% 6,373,500
2021 1,223 1,840 1,205 1,812 +588 +48.04% 3,073,700
2020 1,487 1,500 932 1,224 -265 -17.80% 2,149,300
2019 1,190 1,892 1,134 1,489 +291 +24.29% 7,862,400
2018 1,647 1,942 1,021 1,198 -432 -26.50% 2,753,800
2017 1,025 1,680 1,000 1,630 +600 +58.25% 3,318,900
2016 1,159 1,187 805 1,030 -125 -10.82% 2,826,800
2015 692 1,196 662 1,155 +463 +66.91% 4,273,200
2014 535 706 515 692 +159 +29.83% 2,378,300
2013 464 543 454 533 +75 +16.38% 2,359,200
2012 509 547 415 458 -47 -9.31% 1,116,100
2011 526 556 394 505 -17 -3.26% 1,023,400
2010 433 569 433 522 +81 +18.37% 1,252,200
2009 614 617 395 441 -163 -26.99% 1,165,300
2008 823 878 480 604 -221 -26.79% 1,361,800
2007 830 1,010 795 825 -4 -0.48% 5,201,500
2006 842 874 702 829 -6 -0.72% 1,992,300
2005 563 880 552 835 +274 +48.84% 2,914,100
2004 380 615 340 561 +191 +51.62% 2,213,000