SUZUDEN CORPORATION(7480) Historical

52 Week High Mar 18, 2025

1,997 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 18, 2025

1,997 JPY

Yearly Low Dec 11, 2025

1,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,753	1,765	1,753	1,755	-5	-0.28%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,755	-0.85%	1,763	135,700	ー	ー	ー
Mar 6, 2026	1,770	-1.88%	1,773	187,600	8,900	101,100	11.36
Feb 27, 2026	1,804	+3.09%	1,791	192,300	6,300	92,000	14.60
Feb 20, 2026	1,750	-0.11%	1,760	84,200	5,700	90,800	15.93
Feb 13, 2026	1,752	+0.98%	1,756	97,900	5,400	89,300	16.54
Feb 6, 2026	1,735	+1.46%	1,729	114,400	5,200	86,700	16.67
Jan 30, 2026	1,710	-2.29%	1,713	107,100	6,400	87,500	13.67
Jan 23, 2026	1,750	-1.52%	1,745	105,600	7,900	88,000	11.14
Jan 16, 2026	1,777	+3.68%	1,754	140,800	8,000	87,400	10.93
Jan 9, 2026	1,714	+1.78%	1,706	86,000	6,200	47,600	7.68
Dec 30, 2025	1,684	+0.60%	1,686	30,000	ー	ー	ー
Dec 26, 2025	1,674	+1.45%	1,656	121,500	5,800	46,000	7.93
Dec 19, 2025	1,650	+0.30%	1,646	98,800	7,300	48,800	6.68
Dec 12, 2025	1,645	-0.66%	1,641	130,100	6,800	42,400	6.24
Dec 5, 2025	1,656	-3.04%	1,677	66,900	6,300	36,000	5.71
Nov 28, 2025	1,708	+1.49%	1,692	42,200	6,200	30,200	4.87
Nov 21, 2025	1,683	+0.84%	1,661	73,100	5,700	32,800	5.75
Nov 14, 2025	1,669	+0.72%	1,667	46,200	2,200	31,200	14.18
Nov 7, 2025	1,657	-1.07%	1,653	113,000	2,100	71,700	34.14
Oct 31, 2025	1,675	-0.18%	1,676	88,000	2,200	73,300	33.32