Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,824 | 1,842 | 1,824 | 1,842 | +18 | +0.99% | 22,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,824 | -0.98% | 1,824 | 51,800 | ー | ー | ー |
Dec 13, 2024 | 1,842 | -1.81% | 1,838 | 75,700 | 2,200 | 54,800 | 24.91 |
Dec 6, 2024 | 1,876 | +3.88% | 1,849 | 89,700 | 2,800 | 52,900 | 18.89 |
Nov 29, 2024 | 1,806 | -0.06% | 1,802 | 72,700 | 2,500 | 48,600 | 19.44 |
Nov 22, 2024 | 1,807 | +0.72% | 1,798 | 96,200 | 2,700 | 50,500 | 18.70 |
Nov 15, 2024 | 1,794 | +0.79% | 1,796 | 53,600 | 3,900 | 49,700 | 12.74 |
Nov 8, 2024 | 1,780 | +2.12% | 1,765 | 83,900 | 4,000 | 49,300 | 12.33 |
Nov 1, 2024 | 1,743 | -0.74% | 1,783 | 236,500 | 4,200 | 51,700 | 12.31 |
Oct 25, 2024 | 1,756 | -5.44% | 1,808 | 74,400 | 4,200 | 47,800 | 11.38 |
Oct 18, 2024 | 1,857 | +0.38% | 1,854 | 49,200 | 5,400 | 45,800 | 8.48 |
Oct 11, 2024 | 1,850 | +2.32% | 1,834 | 76,800 | 4,500 | 46,300 | 10.29 |
Oct 4, 2024 | 1,808 | +0.22% | 1,778 | 85,000 | 2,700 | 48,100 | 17.81 |
Sep 27, 2024 | 1,804 | -0.44% | 1,822 | 97,500 | 3,000 | 47,600 | 15.87 |
Sep 20, 2024 | 1,812 | +1.97% | 1,801 | 62,600 | 4,100 | 57,300 | 13.98 |
Sep 13, 2024 | 1,777 | -6.18% | 1,830 | 136,500 | 3,100 | 57,200 | 18.45 |
Sep 6, 2024 | 1,894 | -2.77% | 1,915 | 60,800 | 4,800 | 60,100 | 12.52 |
Aug 30, 2024 | 1,948 | +1.41% | 1,929 | 56,200 | 5,200 | 68,800 | 13.23 |
Aug 23, 2024 | 1,921 | +2.34% | 1,893 | 51,300 | 4,800 | 67,000 | 13.96 |
Aug 16, 2024 | 1,877 | +3.36% | 1,847 | 47,800 | 3,800 | 73,000 | 19.21 |
Aug 9, 2024 | 1,816 | -0.93% | 1,790 | 221,900 | 3,600 | 78,700 | 21.86 |