kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,656
JPY
-10
(-0.60%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,660
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Nov 6, 2025
1,628 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Nov 6, 2025
1,628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,701 1,655 1,656 -52 -3.04% 66,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,708 +1.49% 1,692 42,200 6,200 30,200 4.87
Nov 21, 2025 1,683 +0.84% 1,661 73,100 5,700 32,800 5.75
Nov 14, 2025 1,669 +0.72% 1,667 46,200 2,200 31,200 14.18
Nov 7, 2025 1,657 -1.07% 1,653 113,000 2,100 71,700 34.14
Oct 31, 2025 1,675 -0.18% 1,676 88,000 2,200 73,300 33.32
Oct 24, 2025 1,678 -0.83% 1,688 90,000 2,100 68,100 32.43
Oct 17, 2025 1,692 +0.71% 1,684 42,000 2,300 69,600 30.26
Oct 10, 2025 1,680 -0.47% 1,695 62,000 2,200 69,100 31.41
Oct 3, 2025 1,688 -5.70% 1,700 75,500 2,300 70,100 30.48
Sep 26, 2025 1,790 -0.06% 1,782 51,500 2,800 25,500 9.11
Sep 19, 2025 1,791 +3.53% 1,771 69,700 2,400 26,600 11.08
Sep 12, 2025 1,730 +0.46% 1,728 44,300 1,900 28,100 14.79
Sep 5, 2025 1,722 +1.06% 1,716 57,300 2,500 28,300 11.32
Aug 29, 2025 1,704 -0.64% 1,707 37,600 2,000 28,900 14.45
Aug 22, 2025 1,715 +1.00% 1,709 43,600 2,600 27,500 10.58
Aug 15, 2025 1,698 -0.12% 1,699 51,000 2,800 27,900 9.96
Aug 8, 2025 1,700 -2.47% 1,687 95,900 2,200 27,600 12.55
Aug 1, 2025 1,743 +3.01% 1,749 297,100 14,800 83,500 5.64
Jul 25, 2025 1,692 +0.65% 1,688 55,600 1,600 70,400 44.00
Jul 18, 2025 1,681 -1.12% 1,692 39,600 1,600 72,000 45.00