kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,706
JPY
+4
(+0.24%)
Jan 29, 3:30 pm JST
11.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,719
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Dec 11, 2025
1,627 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Dec 11, 2025
1,627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,746 1,746 1,696 1,706 -44 -2.51% 92,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,750 -1.52% 1,745 105,600 7,900 88,000 11.14
Jan 16, 2026 1,777 +3.68% 1,754 140,800 8,000 87,400 10.93
Jan 9, 2026 1,714 +1.78% 1,706 86,000 6,200 47,600 7.68
Dec 30, 2025 1,684 +0.60% 1,686 30,000 ー ー ー
Dec 26, 2025 1,674 +1.45% 1,656 121,500 5,800 46,000 7.93
Dec 19, 2025 1,650 +0.30% 1,646 98,800 7,300 48,800 6.68
Dec 12, 2025 1,645 -0.66% 1,641 130,100 6,800 42,400 6.24
Dec 5, 2025 1,656 -3.04% 1,677 66,900 6,300 36,000 5.71
Nov 28, 2025 1,708 +1.49% 1,692 42,200 6,200 30,200 4.87
Nov 21, 2025 1,683 +0.84% 1,661 73,100 5,700 32,800 5.75
Nov 14, 2025 1,669 +0.72% 1,667 46,200 2,200 31,200 14.18
Nov 7, 2025 1,657 -1.07% 1,653 113,000 2,100 71,700 34.14
Oct 31, 2025 1,675 -0.18% 1,676 88,000 2,200 73,300 33.32
Oct 24, 2025 1,678 -0.83% 1,688 90,000 2,100 68,100 32.43
Oct 17, 2025 1,692 +0.71% 1,684 42,000 2,300 69,600 30.26
Oct 10, 2025 1,680 -0.47% 1,695 62,000 2,200 69,100 31.41
Oct 3, 2025 1,688 -5.70% 1,700 75,500 2,300 70,100 30.48
Sep 26, 2025 1,790 -0.06% 1,782 51,500 2,800 25,500 9.11
Sep 19, 2025 1,791 +3.53% 1,771 69,700 2,400 26,600 11.08
Sep 12, 2025 1,730 +0.46% 1,728 44,300 1,900 28,100 14.79