About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,842
JPY
+18
(+0.99%)
Dec 23, 3:30 pm JST
11.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
2,501 JPY
52 Week Low Aug 5, 2024
1,666 JPY
Yearly High Jan 22, 2024
2,501 JPY
Yearly Low Aug 5, 2024
1,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,824 1,842 1,824 1,842 +18 +0.99% 22,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,824 -0.98% 1,824 51,800
Dec 13, 2024 1,842 -1.81% 1,838 75,700 2,200 54,800 24.91
Dec 6, 2024 1,876 +3.88% 1,849 89,700 2,800 52,900 18.89
Nov 29, 2024 1,806 -0.06% 1,802 72,700 2,500 48,600 19.44
Nov 22, 2024 1,807 +0.72% 1,798 96,200 2,700 50,500 18.70
Nov 15, 2024 1,794 +0.79% 1,796 53,600 3,900 49,700 12.74
Nov 8, 2024 1,780 +2.12% 1,765 83,900 4,000 49,300 12.33
Nov 1, 2024 1,743 -0.74% 1,783 236,500 4,200 51,700 12.31
Oct 25, 2024 1,756 -5.44% 1,808 74,400 4,200 47,800 11.38
Oct 18, 2024 1,857 +0.38% 1,854 49,200 5,400 45,800 8.48
Oct 11, 2024 1,850 +2.32% 1,834 76,800 4,500 46,300 10.29
Oct 4, 2024 1,808 +0.22% 1,778 85,000 2,700 48,100 17.81
Sep 27, 2024 1,804 -0.44% 1,822 97,500 3,000 47,600 15.87
Sep 20, 2024 1,812 +1.97% 1,801 62,600 4,100 57,300 13.98
Sep 13, 2024 1,777 -6.18% 1,830 136,500 3,100 57,200 18.45
Sep 6, 2024 1,894 -2.77% 1,915 60,800 4,800 60,100 12.52
Aug 30, 2024 1,948 +1.41% 1,929 56,200 5,200 68,800 13.23
Aug 23, 2024 1,921 +2.34% 1,893 51,300 4,800 67,000 13.96
Aug 16, 2024 1,877 +3.36% 1,847 47,800 3,800 73,000 19.21
Aug 9, 2024 1,816 -0.93% 1,790 221,900 3,600 78,700 21.86