SUZUDEN CORPORATION(7480) Historical

52 Week High May 1, 2025

1,934 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 3, 2026

1,811 JPY

Yearly Low Jan 5, 2026

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,731	1,736	1,704	1,731	-3	-0.17%	56,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,734	-2.69%	1,752	54,300	6,800	118,100	17.37
Apr 17, 2026	1,782	+1.02%	1,774	47,900	6,500	111,500	17.15
Apr 10, 2026	1,764	-0.23%	1,777	65,900	9,900	110,900	11.20
Apr 3, 2026	1,768	-0.90%	1,734	129,100	12,800	108,600	8.48
Mar 27, 2026	1,784	+1.59%	1,754	123,900	13,400	105,600	7.88
Mar 19, 2026	1,756	+0.06%	1,772	63,200	9,400	110,500	11.76
Mar 13, 2026	1,755	-0.85%	1,763	135,700	9,500	112,500	11.84
Mar 6, 2026	1,770	-1.88%	1,773	187,600	8,900	101,100	11.36
Feb 27, 2026	1,804	+3.09%	1,791	192,300	6,300	92,000	14.60
Feb 20, 2026	1,750	-0.11%	1,760	84,200	5,700	90,800	15.93
Feb 13, 2026	1,752	+0.98%	1,756	97,900	5,400	89,300	16.54
Feb 6, 2026	1,735	+1.46%	1,729	114,400	5,200	86,700	16.67
Jan 30, 2026	1,710	-2.29%	1,713	107,100	6,400	87,500	13.67
Jan 23, 2026	1,750	-1.52%	1,745	105,600	7,900	88,000	11.14
Jan 16, 2026	1,777	+3.68%	1,754	140,800	8,000	87,400	10.93
Jan 9, 2026	1,714	+1.78%	1,706	86,000	6,200	47,600	7.68
Dec 30, 2025	1,684	+0.60%	1,686	30,000	ー	ー	ー
Dec 26, 2025	1,674	+1.45%	1,656	121,500	5,800	46,000	7.93
Dec 19, 2025	1,650	+0.30%	1,646	98,800	7,300	48,800	6.68
Dec 12, 2025	1,645	-0.66%	1,641	130,100	6,800	42,400	6.24