kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,656
JPY
-10
(-0.60%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,660
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Nov 6, 2025
1,628 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Nov 6, 2025
1,628 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,700 1,701 1,655 1,656 -52 -3.04% 66,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,680 1,710 1,628 1,708 +33 +1.97% 274,500
Oct, 2025 1,704 1,714 1,654 1,675 -27 -1.59% 326,200
Sep, 2025 1,704 1,793 1,700 1,702 -2 -0.12% 254,100
Aug, 2025 1,710 1,832 1,670 1,704 -5 -0.29% 486,700
Jul, 2025 1,758 1,758 1,670 1,709 -49 -2.79% 256,600
Jun, 2025 1,719 1,780 1,716 1,758 +23 +1.33% 245,900
May, 2025 1,928 1,934 1,676 1,735 -208 -10.71% 725,200
Apr, 2025 1,893 1,968 1,654 1,943 +51 +2.70% 813,800
Mar, 2025 1,950 1,997 1,891 1,892 -32 -1.66% 319,300
Feb, 2025 1,904 1,965 1,818 1,924 +20 +1.05% 258,300
Jan, 2025 1,875 1,923 1,849 1,904 +23 +1.22% 237,900
Dec, 2024 1,806 1,901 1,806 1,881 +75 +4.15% 349,000
Nov, 2024 1,787 1,819 1,720 1,806 +19 +1.06% 364,200
Oct, 2024 1,772 1,868 1,756 1,787 +15 +0.85% 446,900
Sep, 2024 1,948 1,948 1,770 1,772 -176 -9.03% 374,600
Aug, 2024 1,883 1,948 1,666 1,948 +48 +2.53% 549,100
Jul, 2024 1,980 1,996 1,856 1,900 -80 -4.04% 481,400
Jun, 2024 1,858 1,982 1,852 1,980 +125 +6.74% 610,200
May, 2024 2,138 2,147 1,802 1,855 -283 -13.24% 1,716,300
Apr, 2024 2,169 2,169 2,001 2,138 -22 -1.02% 1,144,100