SUZUDEN CORPORATION(7480) Historical

52 Week High Mar 18, 2025

1,997 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 18, 2025

1,997 JPY

Yearly Low Dec 11, 2025

1,627 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,684	1,795	1,681	1,706	+22	+1.31%	449,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,700	1,701	1,627	1,684	-24	-1.41%	447,300
Nov, 2025	1,680	1,710	1,628	1,708	+33	+1.97%	274,500
Oct, 2025	1,704	1,714	1,654	1,675	-27	-1.59%	326,200
Sep, 2025	1,704	1,793	1,700	1,702	-2	-0.12%	254,100
Aug, 2025	1,710	1,832	1,670	1,704	-5	-0.29%	486,700
Jul, 2025	1,758	1,758	1,670	1,709	-49	-2.79%	256,600
Jun, 2025	1,719	1,780	1,716	1,758	+23	+1.33%	245,900
May, 2025	1,928	1,934	1,676	1,735	-208	-10.71%	725,200
Apr, 2025	1,893	1,968	1,654	1,943	+51	+2.70%	813,800
Mar, 2025	1,950	1,997	1,891	1,892	-32	-1.66%	319,300
Feb, 2025	1,904	1,965	1,818	1,924	+20	+1.05%	258,300
Jan, 2025	1,875	1,923	1,849	1,904	+23	+1.22%	237,900
Dec, 2024	1,806	1,901	1,806	1,881	+75	+4.15%	349,000
Nov, 2024	1,787	1,819	1,720	1,806	+19	+1.06%	364,200
Oct, 2024	1,772	1,868	1,756	1,787	+15	+0.85%	446,900
Sep, 2024	1,948	1,948	1,770	1,772	-176	-9.03%	374,600
Aug, 2024	1,883	1,948	1,666	1,948	+48	+2.53%	549,100
Jul, 2024	1,980	1,996	1,856	1,900	-80	-4.04%	481,400
Jun, 2024	1,858	1,982	1,852	1,980	+125	+6.74%	610,200
May, 2024	2,138	2,147	1,802	1,855	-283	-13.24%	1,716,300