Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,806 | 1,880 | 1,806 | 1,842 | +36 | +1.99% | 262,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,787 | 1,819 | 1,720 | 1,806 | +19 | +1.06% | 364,200 |
Oct, 2024 | 1,772 | 1,868 | 1,756 | 1,787 | +15 | +0.85% | 446,900 |
Sep, 2024 | 1,948 | 1,948 | 1,770 | 1,772 | -176 | -9.03% | 374,600 |
Aug, 2024 | 1,883 | 1,948 | 1,666 | 1,948 | +48 | +2.53% | 549,100 |
Jul, 2024 | 1,980 | 1,996 | 1,856 | 1,900 | -80 | -4.04% | 481,400 |
Jun, 2024 | 1,858 | 1,982 | 1,852 | 1,980 | +125 | +6.74% | 610,200 |
May, 2024 | 2,138 | 2,147 | 1,802 | 1,855 | -283 | -13.24% | 1,716,300 |
Apr, 2024 | 2,169 | 2,169 | 2,001 | 2,138 | -22 | -1.02% | 1,144,100 |
Mar, 2024 | 2,214 | 2,228 | 2,135 | 2,160 | -54 | -2.44% | 874,300 |
Feb, 2024 | 2,401 | 2,416 | 2,180 | 2,214 | -209 | -8.63% | 938,900 |
Jan, 2024 | 2,352 | 2,501 | 2,340 | 2,423 | +75 | +3.19% | 662,200 |
Dec, 2023 | 2,272 | 2,351 | 2,231 | 2,348 | +65 | +2.85% | 677,900 |
Nov, 2023 | 2,141 | 2,286 | 2,125 | 2,283 | +156 | +7.33% | 716,200 |
Oct, 2023 | 2,215 | 2,256 | 2,078 | 2,127 | -75 | -3.41% | 664,700 |
Sep, 2023 | 2,245 | 2,352 | 2,194 | 2,202 | -42 | -1.87% | 1,111,400 |
Aug, 2023 | 2,205 | 2,252 | 2,086 | 2,244 | +39 | +1.77% | 1,179,200 |
Jul, 2023 | 2,244 | 2,255 | 2,146 | 2,205 | -23 | -1.03% | 826,000 |
Jun, 2023 | 2,170 | 2,275 | 2,165 | 2,228 | +43 | +1.97% | 844,100 |
May, 2023 | 2,558 | 2,570 | 2,170 | 2,185 | -361 | -14.18% | 1,138,600 |
Apr, 2023 | 2,639 | 2,647 | 2,367 | 2,546 | -71 | -2.71% | 392,100 |