Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,824 | 1,842 | 1,824 | 1,842 | +18 | +0.99% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,822 | 1,835 | 1,811 | 1,824 | +7 | +0.39% | 20,700 |
Dec 19, 2024 | 1,809 | 1,821 | 1,808 | 1,817 | -4 | -0.22% | 6,800 |
Dec 18, 2024 | 1,828 | 1,828 | 1,815 | 1,821 | 0 | 0.00% | 7,500 |
Dec 17, 2024 | 1,834 | 1,836 | 1,821 | 1,821 | -13 | -0.71% | 8,900 |
Dec 16, 2024 | 1,842 | 1,842 | 1,833 | 1,834 | -8 | -0.43% | 7,900 |
Dec 13, 2024 | 1,832 | 1,847 | 1,827 | 1,842 | +10 | +0.55% | 18,200 |
Dec 12, 2024 | 1,831 | 1,844 | 1,827 | 1,832 | +10 | +0.55% | 16,300 |
Dec 11, 2024 | 1,818 | 1,828 | 1,815 | 1,822 | -8 | -0.44% | 11,600 |
Dec 10, 2024 | 1,860 | 1,860 | 1,827 | 1,830 | -28 | -1.51% | 16,000 |
Dec 9, 2024 | 1,864 | 1,866 | 1,858 | 1,858 | -18 | -0.96% | 13,600 |
Dec 6, 2024 | 1,871 | 1,876 | 1,858 | 1,876 | -1 | -0.05% | 10,600 |
Dec 5, 2024 | 1,871 | 1,880 | 1,869 | 1,877 | +11 | +0.59% | 12,600 |
Dec 4, 2024 | 1,870 | 1,875 | 1,862 | 1,866 | -3 | -0.16% | 10,900 |
Dec 3, 2024 | 1,839 | 1,870 | 1,834 | 1,869 | +31 | +1.69% | 24,800 |
Dec 2, 2024 | 1,806 | 1,839 | 1,806 | 1,838 | +32 | +1.77% | 30,800 |
Nov 29, 2024 | 1,800 | 1,808 | 1,795 | 1,806 | -1 | -0.06% | 20,500 |
Nov 28, 2024 | 1,793 | 1,808 | 1,788 | 1,807 | +10 | +0.56% | 16,900 |
Nov 27, 2024 | 1,800 | 1,802 | 1,785 | 1,797 | -3 | -0.17% | 13,900 |
Nov 26, 2024 | 1,802 | 1,814 | 1,800 | 1,800 | -2 | -0.11% | 5,500 |
Nov 25, 2024 | 1,812 | 1,819 | 1,802 | 1,802 | -5 | -0.28% | 15,900 |