SUZUDEN CORPORATION(7480) Historical

52 Week High Mar 18, 2025

1,997 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 18, 2025

1,997 JPY

Yearly Low Dec 11, 2025

1,627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,753	1,765	1,753	1,755	-5	-0.28%	21,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,795	1,795	1,753	1,760	-41	-2.28%	27,500
Mar 11, 2026	1,795	1,809	1,795	1,801	+11	+0.61%	15,900
Mar 10, 2026	1,788	1,793	1,764	1,790	+42	+2.40%	29,700
Mar 9, 2026	1,736	1,753	1,721	1,748	-22	-1.24%	41,300
Mar 6, 2026	1,775	1,785	1,761	1,770	-15	-0.84%	25,900
Mar 5, 2026	1,788	1,802	1,772	1,785	+53	+3.06%	28,700
Mar 4, 2026	1,768	1,769	1,723	1,732	-48	-2.70%	59,900
Mar 3, 2026	1,810	1,811	1,780	1,780	-7	-0.39%	44,300
Mar 2, 2026	1,786	1,803	1,768	1,787	-17	-0.94%	28,800
Feb 27, 2026	1,787	1,808	1,783	1,804	+10	+0.56%	28,600
Feb 26, 2026	1,775	1,794	1,775	1,794	+21	+1.18%	81,600
Feb 25, 2026	1,800	1,808	1,773	1,773	-14	-0.78%	52,800
Feb 24, 2026	1,765	1,793	1,752	1,787	+37	+2.11%	29,300
Feb 20, 2026	1,758	1,759	1,748	1,750	-17	-0.96%	25,600
Feb 19, 2026	1,763	1,768	1,750	1,767	+4	+0.23%	15,000
Feb 18, 2026	1,779	1,779	1,762	1,763	-5	-0.28%	18,100
Feb 17, 2026	1,770	1,778	1,760	1,768	+8	+0.45%	14,100
Feb 16, 2026	1,755	1,769	1,753	1,760	+8	+0.46%	11,400
Feb 13, 2026	1,770	1,777	1,747	1,752	-25	-1.41%	20,100
Feb 12, 2026	1,756	1,783	1,756	1,777	+30	+1.72%	34,600