kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,656
JPY
-10
(-0.60%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,660
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Nov 6, 2025
1,628 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Nov 6, 2025
1,628 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,665 1,665 1,656 1,656 -10 -0.60% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,660 1,670 1,655 1,666 +6 +0.36% 11,800
Dec 3, 2025 1,680 1,680 1,660 1,660 -23 -1.37% 18,000
Dec 2, 2025 1,700 1,700 1,683 1,683 -8 -0.47% 8,500
Dec 1, 2025 1,700 1,701 1,683 1,691 -17 -1.00% 20,900
Nov 28, 2025 1,690 1,710 1,690 1,708 +17 +1.01% 13,400
Nov 27, 2025 1,689 1,699 1,687 1,691 +3 +0.18% 9,300
Nov 26, 2025 1,675 1,688 1,675 1,688 +13 +0.78% 9,900
Nov 25, 2025 1,687 1,690 1,673 1,675 -8 -0.48% 9,600
Nov 21, 2025 1,650 1,683 1,650 1,683 +31 +1.88% 25,300
Nov 20, 2025 1,654 1,658 1,646 1,652 +2 +0.12% 9,700
Nov 19, 2025 1,650 1,656 1,642 1,650 -1 -0.06% 14,000
Nov 18, 2025 1,662 1,662 1,650 1,651 -13 -0.78% 13,200
Nov 17, 2025 1,668 1,673 1,664 1,664 -5 -0.30% 10,900
Nov 14, 2025 1,669 1,675 1,665 1,669 -1 -0.06% 10,300
Nov 13, 2025 1,671 1,677 1,670 1,670 0 0.00% 6,100
Nov 12, 2025 1,661 1,676 1,661 1,670 +8 +0.48% 11,100
Nov 11, 2025 1,671 1,673 1,654 1,662 -5 -0.30% 8,400
Nov 10, 2025 1,660 1,671 1,659 1,667 +10 +0.60% 10,300
Nov 7, 2025 1,653 1,666 1,650 1,657 +4 +0.24% 8,100
Nov 6, 2025 1,636 1,661 1,628 1,653 +17 +1.04% 20,700