SUZUDEN CORPORATION(7480) Historical

52 Week High Mar 18, 2025

1,997 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 18, 2025

1,997 JPY

Yearly Low Dec 11, 2025

1,627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,701	1,718	1,696	1,706	+4	+0.24%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,709	1,710	1,701	1,702	-10	-0.58%	16,500
Jan 27, 2026	1,720	1,725	1,707	1,712	-12	-0.70%	24,200
Jan 26, 2026	1,746	1,746	1,724	1,724	-26	-1.49%	27,100
Jan 23, 2026	1,753	1,764	1,746	1,750	-5	-0.28%	12,300
Jan 22, 2026	1,748	1,767	1,745	1,755	+7	+0.40%	21,300
Jan 21, 2026	1,730	1,750	1,717	1,748	+18	+1.04%	23,600
Jan 20, 2026	1,743	1,747	1,725	1,730	-15	-0.86%	23,500
Jan 19, 2026	1,768	1,771	1,742	1,745	-32	-1.80%	24,900
Jan 16, 2026	1,762	1,777	1,758	1,777	0	0.00%	13,300
Jan 15, 2026	1,766	1,795	1,750	1,777	+5	+0.28%	31,300
Jan 14, 2026	1,745	1,775	1,744	1,772	+27	+1.55%	37,200
Jan 13, 2026	1,724	1,746	1,714	1,745	+31	+1.81%	59,000
Jan 9, 2026	1,710	1,720	1,707	1,714	+6	+0.35%	14,500
Jan 8, 2026	1,707	1,719	1,707	1,708	-2	-0.12%	10,300
Jan 7, 2026	1,720	1,729	1,710	1,710	-10	-0.58%	19,000
Jan 6, 2026	1,689	1,720	1,689	1,720	+31	+1.84%	22,700
Jan 5, 2026	1,684	1,695	1,681	1,689	+5	+0.30%	19,500
Dec 30, 2025	1,691	1,694	1,684	1,684	-7	-0.41%	9,800
Dec 29, 2025	1,674	1,691	1,667	1,691	+17	+1.02%	20,200
Dec 26, 2025	1,666	1,674	1,664	1,674	+6	+0.36%	20,400