SUZUDEN CORPORATION(7480) Historical

52 Week High May 1, 2025

1,934 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 3, 2026

1,811 JPY

Yearly Low Jan 5, 2026

1,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,719	1,719	1,714	1,714	-17	-0.98%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,704	1,736	1,704	1,731	+16	+0.93%	16,000
Apr 27, 2026	1,731	1,733	1,713	1,715	-19	-1.10%	24,700
Apr 24, 2026	1,723	1,742	1,723	1,734	+1	+0.06%	10,400
Apr 23, 2026	1,749	1,756	1,733	1,733	-18	-1.03%	14,600
Apr 22, 2026	1,770	1,770	1,746	1,751	-13	-0.74%	11,200
Apr 21, 2026	1,768	1,779	1,764	1,764	-3	-0.17%	7,600
Apr 20, 2026	1,779	1,784	1,767	1,767	-15	-0.84%	10,500
Apr 17, 2026	1,784	1,786	1,777	1,782	-2	-0.11%	9,100
Apr 16, 2026	1,779	1,784	1,774	1,784	+6	+0.34%	10,200
Apr 15, 2026	1,779	1,787	1,770	1,778	+14	+0.79%	8,500
Apr 14, 2026	1,778	1,778	1,764	1,764	0	0.00%	9,800
Apr 13, 2026	1,756	1,778	1,756	1,764	0	0.00%	10,300
Apr 10, 2026	1,773	1,792	1,758	1,764	-5	-0.28%	11,700
Apr 9, 2026	1,799	1,799	1,769	1,769	-24	-1.34%	13,900
Apr 8, 2026	1,800	1,800	1,779	1,793	+18	+1.01%	19,800
Apr 7, 2026	1,767	1,780	1,765	1,775	+9	+0.51%	11,600
Apr 6, 2026	1,767	1,775	1,764	1,766	-2	-0.11%	8,900
Apr 3, 2026	1,747	1,776	1,747	1,768	+14	+0.80%	25,400
Apr 2, 2026	1,761	1,776	1,750	1,754	+10	+0.57%	18,600
Apr 1, 2026	1,715	1,747	1,715	1,744	+36	+2.11%	38,000