kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,645
JPY
+16
(+0.98%)
Dec 12, 3:30 pm JST
10.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Dec 11, 2025
1,627 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Dec 11, 2025
1,627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,644 1,645 1,637 1,645 +16 +0.98% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,641 1,643 1,627 1,629 -11 -0.67% 27,700
Dec 10, 2025 1,642 1,647 1,636 1,640 -4 -0.24% 22,800
Dec 9, 2025 1,644 1,650 1,640 1,644 0 0.00% 24,500
Dec 8, 2025 1,650 1,664 1,643 1,644 -12 -0.72% 30,000
Dec 5, 2025 1,665 1,665 1,656 1,656 -10 -0.60% 7,700
Dec 4, 2025 1,660 1,670 1,655 1,666 +6 +0.36% 11,800
Dec 3, 2025 1,680 1,680 1,660 1,660 -23 -1.37% 18,000
Dec 2, 2025 1,700 1,700 1,683 1,683 -8 -0.47% 8,500
Dec 1, 2025 1,700 1,701 1,683 1,691 -17 -1.00% 20,900
Nov 28, 2025 1,690 1,710 1,690 1,708 +17 +1.01% 13,400
Nov 27, 2025 1,689 1,699 1,687 1,691 +3 +0.18% 9,300
Nov 26, 2025 1,675 1,688 1,675 1,688 +13 +0.78% 9,900
Nov 25, 2025 1,687 1,690 1,673 1,675 -8 -0.48% 9,600
Nov 21, 2025 1,650 1,683 1,650 1,683 +31 +1.88% 25,300
Nov 20, 2025 1,654 1,658 1,646 1,652 +2 +0.12% 9,700
Nov 19, 2025 1,650 1,656 1,642 1,650 -1 -0.06% 14,000
Nov 18, 2025 1,662 1,662 1,650 1,651 -13 -0.78% 13,200
Nov 17, 2025 1,668 1,673 1,664 1,664 -5 -0.30% 10,900
Nov 14, 2025 1,669 1,675 1,665 1,669 -1 -0.06% 10,300
Nov 13, 2025 1,671 1,677 1,670 1,670 0 0.00% 6,100