SUZUDEN CORPORATION(7480) Historical

52 Week High May 1, 2025

1,934 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 3, 2026

1,811 JPY

Yearly Low Jan 5, 2026

1,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,731	1,736	1,704	1,717	-17	-0.98%	43,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,779	1,784	1,723	1,734	-48	-2.69%	54,300
Apr 17, 2026	1,756	1,787	1,756	1,782	+18	+1.02%	47,900
Apr 10, 2026	1,767	1,800	1,758	1,764	-4	-0.23%	65,900
Apr 3, 2026	1,700	1,776	1,688	1,768	-16	-0.90%	129,100
Mar 27, 2026	1,745	1,793	1,701	1,784	+28	+1.59%	123,900
Mar 19, 2026	1,755	1,799	1,750	1,756	+1	+0.06%	63,200
Mar 13, 2026	1,736	1,809	1,721	1,755	-15	-0.85%	135,700
Mar 6, 2026	1,786	1,811	1,723	1,770	-34	-1.88%	187,600
Feb 27, 2026	1,765	1,808	1,752	1,804	+54	+3.09%	192,300
Feb 20, 2026	1,755	1,779	1,748	1,750	-2	-0.11%	84,200
Feb 13, 2026	1,744	1,783	1,727	1,752	+17	+0.98%	97,900
Feb 6, 2026	1,710	1,758	1,705	1,735	+25	+1.46%	114,400
Jan 30, 2026	1,746	1,746	1,696	1,710	-40	-2.29%	107,100
Jan 23, 2026	1,768	1,771	1,717	1,750	-27	-1.52%	105,600
Jan 16, 2026	1,724	1,795	1,714	1,777	+63	+3.68%	140,800
Jan 9, 2026	1,684	1,729	1,681	1,714	+30	+1.78%	86,000
Dec 30, 2025	1,674	1,694	1,667	1,684	+10	+0.60%	30,000
Dec 26, 2025	1,657	1,674	1,645	1,674	+24	+1.45%	121,500
Dec 19, 2025	1,645	1,657	1,640	1,650	+5	+0.30%	98,800
Dec 12, 2025	1,650	1,664	1,627	1,645	-11	-0.66%	130,100