Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,824 | 1,842 | 1,824 | 1,842 | +18 | +0.99% | 45,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,842 | 1,842 | 1,808 | 1,824 | -18 | -0.98% | 51,800 |
Dec 13, 2024 | 1,864 | 1,866 | 1,815 | 1,842 | -34 | -1.81% | 75,700 |
Dec 6, 2024 | 1,806 | 1,880 | 1,806 | 1,876 | +70 | +3.88% | 89,700 |
Nov 29, 2024 | 1,812 | 1,819 | 1,785 | 1,806 | -1 | -0.06% | 72,700 |
Nov 22, 2024 | 1,794 | 1,817 | 1,788 | 1,807 | +13 | +0.72% | 96,200 |
Nov 15, 2024 | 1,777 | 1,819 | 1,774 | 1,794 | +14 | +0.79% | 53,600 |
Nov 8, 2024 | 1,754 | 1,816 | 1,727 | 1,780 | +37 | +2.12% | 83,900 |
Nov 1, 2024 | 1,757 | 1,820 | 1,720 | 1,743 | -13 | -0.74% | 236,500 |
Oct 25, 2024 | 1,857 | 1,866 | 1,756 | 1,756 | -101 | -5.44% | 74,400 |
Oct 18, 2024 | 1,864 | 1,864 | 1,833 | 1,857 | +7 | +0.38% | 49,200 |
Oct 11, 2024 | 1,814 | 1,868 | 1,807 | 1,850 | +42 | +2.32% | 76,800 |
Oct 4, 2024 | 1,780 | 1,812 | 1,759 | 1,808 | +4 | +0.22% | 85,000 |
Sep 27, 2024 | 1,820 | 1,848 | 1,794 | 1,804 | -8 | -0.44% | 97,500 |
Sep 20, 2024 | 1,787 | 1,821 | 1,780 | 1,812 | +35 | +1.97% | 62,600 |
Sep 13, 2024 | 1,860 | 1,880 | 1,773 | 1,777 | -117 | -6.18% | 136,500 |
Sep 6, 2024 | 1,948 | 1,948 | 1,886 | 1,894 | -54 | -2.77% | 60,800 |
Aug 30, 2024 | 1,921 | 1,948 | 1,913 | 1,948 | +27 | +1.41% | 56,200 |
Aug 23, 2024 | 1,877 | 1,921 | 1,867 | 1,921 | +44 | +2.34% | 51,300 |
Aug 16, 2024 | 1,816 | 1,885 | 1,815 | 1,877 | +61 | +3.36% | 47,800 |
Aug 9, 2024 | 1,800 | 1,853 | 1,666 | 1,816 | -17 | -0.93% | 221,900 |