Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,700 | 1,701 | 1,655 | 1,656 | -52 | -3.04% | 66,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,687 | 1,710 | 1,673 | 1,708 | +25 | +1.49% | 42,200 |
| Nov 21, 2025 | 1,668 | 1,683 | 1,642 | 1,683 | +14 | +0.84% | 73,100 |
| Nov 14, 2025 | 1,660 | 1,677 | 1,654 | 1,669 | +12 | +0.72% | 46,200 |
| Nov 7, 2025 | 1,680 | 1,688 | 1,628 | 1,657 | -18 | -1.07% | 113,000 |
| Oct 31, 2025 | 1,685 | 1,710 | 1,654 | 1,675 | -3 | -0.18% | 88,000 |
| Oct 24, 2025 | 1,693 | 1,714 | 1,672 | 1,678 | -14 | -0.83% | 90,000 |
| Oct 17, 2025 | 1,676 | 1,705 | 1,669 | 1,692 | +12 | +0.71% | 42,000 |
| Oct 10, 2025 | 1,693 | 1,711 | 1,680 | 1,680 | -8 | -0.47% | 62,000 |
| Oct 3, 2025 | 1,746 | 1,746 | 1,676 | 1,688 | -102 | -5.70% | 75,500 |
| Sep 26, 2025 | 1,789 | 1,793 | 1,770 | 1,790 | -1 | -0.06% | 51,500 |
| Sep 19, 2025 | 1,738 | 1,792 | 1,738 | 1,791 | +61 | +3.53% | 69,700 |
| Sep 12, 2025 | 1,724 | 1,737 | 1,717 | 1,730 | +8 | +0.46% | 44,300 |
| Sep 5, 2025 | 1,704 | 1,727 | 1,700 | 1,722 | +18 | +1.06% | 57,300 |
| Aug 29, 2025 | 1,715 | 1,718 | 1,702 | 1,704 | -11 | -0.64% | 37,600 |
| Aug 22, 2025 | 1,698 | 1,719 | 1,698 | 1,715 | +17 | +1.00% | 43,600 |
| Aug 15, 2025 | 1,690 | 1,707 | 1,689 | 1,698 | -2 | -0.12% | 51,000 |
| Aug 8, 2025 | 1,675 | 1,700 | 1,670 | 1,700 | -43 | -2.47% | 95,900 |
| Aug 1, 2025 | 1,699 | 1,832 | 1,677 | 1,743 | +51 | +3.01% | 297,100 |
| Jul 25, 2025 | 1,680 | 1,700 | 1,670 | 1,692 | +11 | +0.65% | 55,600 |
| Jul 18, 2025 | 1,700 | 1,719 | 1,680 | 1,681 | -19 | -1.12% | 39,600 |