SUZUDEN CORPORATION(7480) Historical

52 Week High Mar 18, 2025

1,997 JPY

52 Week Low Dec 11, 2025

1,627 JPY

Yearly High Mar 18, 2025

1,997 JPY

Yearly Low Dec 11, 2025

1,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,746	1,746	1,696	1,706	-44	-2.51%	116,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,768	1,771	1,717	1,750	-27	-1.52%	105,600
Jan 16, 2026	1,724	1,795	1,714	1,777	+63	+3.68%	140,800
Jan 9, 2026	1,684	1,729	1,681	1,714	+30	+1.78%	86,000
Dec 30, 2025	1,674	1,694	1,667	1,684	+10	+0.60%	30,000
Dec 26, 2025	1,657	1,674	1,645	1,674	+24	+1.45%	121,500
Dec 19, 2025	1,645	1,657	1,640	1,650	+5	+0.30%	98,800
Dec 12, 2025	1,650	1,664	1,627	1,645	-11	-0.66%	130,100
Dec 5, 2025	1,700	1,701	1,655	1,656	-52	-3.04%	66,900
Nov 28, 2025	1,687	1,710	1,673	1,708	+25	+1.49%	42,200
Nov 21, 2025	1,668	1,683	1,642	1,683	+14	+0.84%	73,100
Nov 14, 2025	1,660	1,677	1,654	1,669	+12	+0.72%	46,200
Nov 7, 2025	1,680	1,688	1,628	1,657	-18	-1.07%	113,000
Oct 31, 2025	1,685	1,710	1,654	1,675	-3	-0.18%	88,000
Oct 24, 2025	1,693	1,714	1,672	1,678	-14	-0.83%	90,000
Oct 17, 2025	1,676	1,705	1,669	1,692	+12	+0.71%	42,000
Oct 10, 2025	1,693	1,711	1,680	1,680	-8	-0.47%	62,000
Oct 3, 2025	1,746	1,746	1,676	1,688	-102	-5.70%	75,500
Sep 26, 2025	1,789	1,793	1,770	1,790	-1	-0.06%	51,500
Sep 19, 2025	1,738	1,792	1,738	1,791	+61	+3.53%	69,700
Sep 12, 2025	1,724	1,737	1,717	1,730	+8	+0.46%	44,300