kabutan

SUZUDEN CORPORATION(7480) Historical

7480
TSE Standard
SUZUDEN CORPORATION
1,656
JPY
-10
(-0.60%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,660
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,997 JPY
52 Week Low Nov 6, 2025
1,628 JPY
Yearly High Mar 18, 2025
1,997 JPY
Yearly Low Nov 6, 2025
1,628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,701 1,655 1,656 -52 -3.04% 66,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,687 1,710 1,673 1,708 +25 +1.49% 42,200
Nov 21, 2025 1,668 1,683 1,642 1,683 +14 +0.84% 73,100
Nov 14, 2025 1,660 1,677 1,654 1,669 +12 +0.72% 46,200
Nov 7, 2025 1,680 1,688 1,628 1,657 -18 -1.07% 113,000
Oct 31, 2025 1,685 1,710 1,654 1,675 -3 -0.18% 88,000
Oct 24, 2025 1,693 1,714 1,672 1,678 -14 -0.83% 90,000
Oct 17, 2025 1,676 1,705 1,669 1,692 +12 +0.71% 42,000
Oct 10, 2025 1,693 1,711 1,680 1,680 -8 -0.47% 62,000
Oct 3, 2025 1,746 1,746 1,676 1,688 -102 -5.70% 75,500
Sep 26, 2025 1,789 1,793 1,770 1,790 -1 -0.06% 51,500
Sep 19, 2025 1,738 1,792 1,738 1,791 +61 +3.53% 69,700
Sep 12, 2025 1,724 1,737 1,717 1,730 +8 +0.46% 44,300
Sep 5, 2025 1,704 1,727 1,700 1,722 +18 +1.06% 57,300
Aug 29, 2025 1,715 1,718 1,702 1,704 -11 -0.64% 37,600
Aug 22, 2025 1,698 1,719 1,698 1,715 +17 +1.00% 43,600
Aug 15, 2025 1,690 1,707 1,689 1,698 -2 -0.12% 51,000
Aug 8, 2025 1,675 1,700 1,670 1,700 -43 -2.47% 95,900
Aug 1, 2025 1,699 1,832 1,677 1,743 +51 +3.01% 297,100
Jul 25, 2025 1,680 1,700 1,670 1,692 +11 +0.65% 55,600
Jul 18, 2025 1,700 1,719 1,680 1,681 -19 -1.12% 39,600