Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,815 | 2,157 | 996 | 1,260 | -555 | -30.58% | 1,442,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,344 | 3,580 | 1,278 | 1,815 | +469 | +34.84% | 2,297,000 |
2022 | 1,199 | 2,070 | 955 | 1,346 | +177 | +15.14% | 1,170,300 |
2021 | 726 | 2,123 | 726 | 1,169 | +444 | +61.24% | 1,070,300 |
2020 | 806 | 1,299 | 561 | 725 | -81 | -10.05% | 1,331,800 |
2019 | 1,160 | 1,365 | 715 | 806 | -389 | -32.55% | 2,724,700 |
2018 | 937 | 3,000 | 898 | 1,195 | +261 | +27.94% | 8,452,900 |
2017 | 910 | 1,730 | 870 | 934 | +24 | +2.64% | 5,586,300 |
2016 | 1,080 | 1,160 | 770 | 910 | -170 | -15.74% | 1,741,100 |
2015 | 890 | 2,170 | 880 | 1,080 | +190 | +21.35% | 17,866,700 |
2014 | 920 | 1,080 | 740 | 890 | -10 | -1.11% | 3,072,600 |
2013 | 710 | 1,190 | 690 | 900 | +210 | +30.43% | 5,245,800 |
2012 | 610 | 1,100 | 570 | 690 | +90 | +15.00% | 5,603,400 |
2011 | 360 | 790 | 170 | 600 | +240 | +66.67% | 5,508,700 |
2010 | 400 | 620 | 320 | 360 | -50 | -12.20% | 1,565,800 |
2009 | 230 | 900 | 150 | 410 | +190 | +86.36% | 4,806,000 |
2008 | 810 | 1,210 | 200 | 220 | -610 | -73.49% | 9,307,000 |
2007 | 2,280 | 2,390 | 710 | 830 | -1,470 | -63.91% | 441,400 |
2006 | 2,960 | 3,490 | 2,050 | 2,300 | -610 | -20.96% | 452,800 |
2005 | 1,240 | 3,250 | 1,220 | 2,910 | +1,700 | +140.50% | 4,985,600 |
2004 | 1,050 | 1,940 | 1,000 | 1,210 | +200 | +19.80% | 342,300 |