About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MURAKI CORPORATION(7477) Historical

7477
TSE Standard
MURAKI CORPORATION
1,260
JPY
+10
(+0.80%)
Dec 23, 10:37 am JST
8.04
USD
Dec 22, 8:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
2,157 JPY
52 Week Low Aug 7, 2024
996 JPY
Yearly High Jan 9, 2024
2,157 JPY
Yearly Low Aug 7, 2024
996 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,815 2,157 996 1,260 -555 -30.58% 1,442,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,344 3,580 1,278 1,815 +469 +34.84% 2,297,000
2022 1,199 2,070 955 1,346 +177 +15.14% 1,170,300
2021 726 2,123 726 1,169 +444 +61.24% 1,070,300
2020 806 1,299 561 725 -81 -10.05% 1,331,800
2019 1,160 1,365 715 806 -389 -32.55% 2,724,700
2018 937 3,000 898 1,195 +261 +27.94% 8,452,900
2017 910 1,730 870 934 +24 +2.64% 5,586,300
2016 1,080 1,160 770 910 -170 -15.74% 1,741,100
2015 890 2,170 880 1,080 +190 +21.35% 17,866,700
2014 920 1,080 740 890 -10 -1.11% 3,072,600
2013 710 1,190 690 900 +210 +30.43% 5,245,800
2012 610 1,100 570 690 +90 +15.00% 5,603,400
2011 360 790 170 600 +240 +66.67% 5,508,700
2010 400 620 320 360 -50 -12.20% 1,565,800
2009 230 900 150 410 +190 +86.36% 4,806,000
2008 810 1,210 200 220 -610 -73.49% 9,307,000
2007 2,280 2,390 710 830 -1,470 -63.91% 441,400
2006 2,960 3,490 2,050 2,300 -610 -20.96% 452,800
2005 1,240 3,250 1,220 2,910 +1,700 +140.50% 4,985,600
2004 1,050 1,940 1,000 1,210 +200 +19.80% 342,300