MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Aug 7, 2024

996 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,278	1,608	1,169	1,287	+9	+0.70%	900,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,815	2,157	996	1,278	-537	-29.59%	1,446,700
2023	1,344	3,580	1,278	1,815	+469	+34.84%	2,297,000
2022	1,199	2,070	955	1,346	+177	+15.14%	1,170,300
2021	726	2,123	726	1,169	+444	+61.24%	1,070,300
2020	806	1,299	561	725	-81	-10.05%	1,331,800
2019	1,160	1,365	715	806	-389	-32.55%	2,724,700
2018	937	3,000	898	1,195	+261	+27.94%	8,452,900
2017	910	1,730	870	934	+24	+2.64%	5,586,300
2016	1,080	1,160	770	910	-170	-15.74%	1,741,100
2015	890	2,170	880	1,080	+190	+21.35%	17,866,700
2014	920	1,080	740	890	-10	-1.11%	3,072,600
2013	710	1,190	690	900	+210	+30.43%	5,245,800
2012	610	1,100	570	690	+90	+15.00%	5,603,400
2011	360	790	170	600	+240	+66.67%	5,508,700
2010	400	620	320	360	-50	-12.20%	1,565,800
2009	230	900	150	410	+190	+86.36%	4,806,000
2008	810	1,210	200	220	-610	-73.49%	9,307,000
2007	2,280	2,390	710	830	-1,470	-63.91%	441,400
2006	2,960	3,490	2,050	2,300	-610	-20.96%	452,800
2005	1,240	3,250	1,220	2,910	+1,700	+140.50%	4,985,600