Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,014 | 1,288 | 1,007 | 1,260 | +250 | +24.75% | 90,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,178 | 1,191 | 1,005 | 1,010 | -168 | -14.26% | 38,900 |
Oct, 2024 | 1,305 | 1,330 | 1,142 | 1,178 | -118 | -9.10% | 46,600 |
Sep, 2024 | 1,206 | 1,500 | 1,125 | 1,296 | +90 | +7.46% | 85,600 |
Aug, 2024 | 1,324 | 1,460 | 996 | 1,206 | -182 | -13.11% | 63,900 |
Jul, 2024 | 1,435 | 1,435 | 1,347 | 1,388 | -51 | -3.54% | 25,000 |
Jun, 2024 | 1,378 | 1,466 | 1,330 | 1,439 | +61 | +4.43% | 25,400 |
May, 2024 | 1,452 | 1,539 | 1,290 | 1,378 | -90 | -6.13% | 41,200 |
Apr, 2024 | 1,551 | 1,575 | 1,430 | 1,468 | -109 | -6.91% | 58,600 |
Mar, 2024 | 1,690 | 1,695 | 1,405 | 1,577 | -113 | -6.69% | 158,800 |
Feb, 2024 | 1,783 | 1,910 | 1,453 | 1,690 | -110 | -6.11% | 494,300 |
Jan, 2024 | 1,815 | 2,157 | 1,760 | 1,800 | -15 | -0.83% | 314,000 |
Dec, 2023 | 1,870 | 1,949 | 1,630 | 1,815 | +5 | +0.28% | 177,500 |
Nov, 2023 | 1,664 | 2,165 | 1,664 | 1,810 | +150 | +9.04% | 911,000 |
Oct, 2023 | 3,475 | 3,580 | 1,550 | 1,660 | -1,740 | -51.18% | 607,700 |
Sep, 2023 | 1,970 | 3,490 | 1,920 | 3,400 | +1,430 | +72.59% | 407,600 |
Aug, 2023 | 1,449 | 2,170 | 1,420 | 1,970 | +550 | +38.73% | 81,500 |
Jul, 2023 | 1,355 | 1,470 | 1,284 | 1,420 | +65 | +4.80% | 18,000 |
Jun, 2023 | 1,336 | 1,370 | 1,327 | 1,355 | -11 | -0.81% | 3,600 |
May, 2023 | 1,390 | 1,428 | 1,278 | 1,366 | -14 | -1.01% | 7,600 |
Apr, 2023 | 1,400 | 1,422 | 1,351 | 1,380 | -20 | -1.43% | 6,800 |