MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,300	1,324	1,293	1,320	+22	+1.69%	6,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,228	1,402	1,201	1,298	+98	+8.17%	94,400
Oct, 2025	1,218	1,248	1,120	1,200	-48	-3.85%	92,200
Sep, 2025	1,335	1,359	1,200	1,248	-117	-8.57%	66,100
Aug, 2025	1,315	1,379	1,279	1,365	+50	+3.80%	31,500
Jul, 2025	1,292	1,530	1,246	1,315	+23	+1.78%	398,800
Jun, 2025	1,398	1,410	1,270	1,292	-106	-7.58%	47,700
May, 2025	1,219	1,408	1,183	1,398	+177	+14.50%	147,900
Apr, 2025	1,363	1,410	1,169	1,221	-189	-13.40%	134,200
Mar, 2025	1,426	1,426	1,308	1,410	+74	+5.54%	59,300
Feb, 2025	1,400	1,608	1,306	1,336	-64	-4.57%	41,700
Jan, 2025	1,278	1,520	1,278	1,400	+122	+9.55%	60,700
Dec, 2024	1,014	1,288	1,007	1,278	+268	+26.53%	94,400
Nov, 2024	1,178	1,191	1,005	1,010	-168	-14.26%	38,900
Oct, 2024	1,305	1,330	1,142	1,178	-118	-9.10%	46,600
Sep, 2024	1,206	1,500	1,125	1,296	+90	+7.46%	85,600
Aug, 2024	1,324	1,460	996	1,206	-182	-13.11%	63,900
Jul, 2024	1,435	1,435	1,347	1,388	-51	-3.54%	25,000
Jun, 2024	1,378	1,466	1,330	1,439	+61	+4.43%	25,400
May, 2024	1,452	1,539	1,290	1,378	-90	-6.13%	41,200
Apr, 2024	1,551	1,575	1,430	1,468	-109	-6.91%	58,600