kabutan

MURAKI CORPORATION(7477) Historical

7477
TSE Standard
MURAKI CORPORATION
1,849
JPY
-4
(-0.22%)
Jan 29, 3:30 pm JST
12.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,863
Jan 29, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,929 JPY
52 Week Low Oct 20, 2025
1,120 JPY
Yearly High Jan 28, 2026
1,929 JPY
Yearly Low Oct 20, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,455 1,929 1,424 1,849 +379 +25.78% 209,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,300 1,501 1,293 1,470 +172 +13.25% 92,400
Nov, 2025 1,228 1,402 1,201 1,298 +98 +8.17% 94,400
Oct, 2025 1,218 1,248 1,120 1,200 -48 -3.85% 92,200
Sep, 2025 1,335 1,359 1,200 1,248 -117 -8.57% 66,100
Aug, 2025 1,315 1,379 1,279 1,365 +50 +3.80% 31,500
Jul, 2025 1,292 1,530 1,246 1,315 +23 +1.78% 398,800
Jun, 2025 1,398 1,410 1,270 1,292 -106 -7.58% 47,700
May, 2025 1,219 1,408 1,183 1,398 +177 +14.50% 147,900
Apr, 2025 1,363 1,410 1,169 1,221 -189 -13.40% 134,200
Mar, 2025 1,426 1,426 1,308 1,410 +74 +5.54% 59,300
Feb, 2025 1,400 1,608 1,306 1,336 -64 -4.57% 41,700
Jan, 2025 1,278 1,520 1,278 1,400 +122 +9.55% 60,700
Dec, 2024 1,014 1,288 1,007 1,278 +268 +26.53% 94,400
Nov, 2024 1,178 1,191 1,005 1,010 -168 -14.26% 38,900
Oct, 2024 1,305 1,330 1,142 1,178 -118 -9.10% 46,600
Sep, 2024 1,206 1,500 1,125 1,296 +90 +7.46% 85,600
Aug, 2024 1,324 1,460 996 1,206 -182 -13.11% 63,900
Jul, 2024 1,435 1,435 1,347 1,388 -51 -3.54% 25,000
Jun, 2024 1,378 1,466 1,330 1,439 +61 +4.43% 25,400
May, 2024 1,452 1,539 1,290 1,378 -90 -6.13% 41,200