MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Aug 7, 2024

996 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,315	1,315	1,279	1,287	-28	-2.13%	10,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,292	1,530	1,246	1,315	+23	+1.78%	398,800
Jun, 2025	1,398	1,410	1,270	1,292	-106	-7.58%	47,700
May, 2025	1,219	1,408	1,183	1,398	+177	+14.50%	147,900
Apr, 2025	1,363	1,410	1,169	1,221	-189	-13.40%	134,200
Mar, 2025	1,426	1,426	1,308	1,410	+74	+5.54%	59,300
Feb, 2025	1,400	1,608	1,306	1,336	-64	-4.57%	41,700
Jan, 2025	1,278	1,520	1,278	1,400	+122	+9.55%	60,700
Dec, 2024	1,014	1,288	1,007	1,278	+268	+26.53%	94,400
Nov, 2024	1,178	1,191	1,005	1,010	-168	-14.26%	38,900
Oct, 2024	1,305	1,330	1,142	1,178	-118	-9.10%	46,600
Sep, 2024	1,206	1,500	1,125	1,296	+90	+7.46%	85,600
Aug, 2024	1,324	1,460	996	1,206	-182	-13.11%	63,900
Jul, 2024	1,435	1,435	1,347	1,388	-51	-3.54%	25,000
Jun, 2024	1,378	1,466	1,330	1,439	+61	+4.43%	25,400
May, 2024	1,452	1,539	1,290	1,378	-90	-6.13%	41,200
Apr, 2024	1,551	1,575	1,430	1,468	-109	-6.91%	58,600
Mar, 2024	1,690	1,695	1,405	1,577	-113	-6.69%	158,800
Feb, 2024	1,783	1,910	1,453	1,690	-110	-6.11%	494,300
Jan, 2024	1,815	2,157	1,760	1,800	-15	-0.83%	314,000
Dec, 2023	1,870	1,949	1,630	1,815	+5	+0.28%	177,500