kabutan

MURAKI CORPORATION(7477) Historical

7477
TSE Standard
MURAKI CORPORATION
1,849
JPY
-4
(-0.22%)
Jan 29, 3:30 pm JST
12.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,863
Jan 29, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,929 JPY
52 Week Low Oct 20, 2025
1,120 JPY
Yearly High Jan 28, 2026
1,929 JPY
Yearly Low Oct 20, 2025
1,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,840 1,899 1,732 1,849 -4 -0.22% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,878 1,929 1,853 1,853 -1 -0.05% 12,400
Jan 27, 2026 1,854 1,855 1,799 1,854 +13 +0.71% 6,900
Jan 26, 2026 1,892 1,892 1,793 1,841 -37 -1.97% 7,100
Jan 23, 2026 1,836 1,920 1,831 1,878 +4 +0.21% 21,400
Jan 22, 2026 1,689 1,921 1,688 1,874 +185 +10.95% 37,300
Jan 21, 2026 1,680 1,739 1,600 1,689 -92 -5.17% 54,300
Jan 20, 2026 1,711 1,781 1,704 1,781 +300 +20.26% 43,300
Jan 19, 2026 1,460 1,490 1,460 1,481 +51 +3.57% 800
Jan 16, 2026 1,442 1,472 1,430 1,430 -21 -1.45% 1,400
Jan 15, 2026 1,445 1,475 1,445 1,451 +13 +0.90% 1,200
Jan 14, 2026 1,430 1,440 1,429 1,438 +14 +0.98% 2,200
Jan 13, 2026 1,437 1,438 1,424 1,424 -13 -0.90% 700
Jan 9, 2026 1,447 1,451 1,425 1,437 -13 -0.90% 2,200
Jan 8, 2026 1,485 1,485 1,446 1,450 -5 -0.34% 1,000
Jan 7, 2026 1,426 1,455 1,426 1,455 0 0.00% 300
Jan 6, 2026 1,455 1,455 1,425 1,455 ー% 1,100
Jan 5, 2026 1,470 0
Dec 30, 2025 1,480 1,480 1,470 1,470 -10 -0.68% 900
Dec 29, 2025 1,495 1,495 1,480 1,480 -5 -0.34% 32,800
Dec 26, 2025 1,483 1,485 1,460 1,485 +2 +0.13% 700