MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,385	1,397	1,368	1,397	+2	+0.14%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,340	1,399	1,330	1,395	+66	+4.97%	7,600
Dec 10, 2025	1,311	1,329	1,310	1,329	-1	-0.08%	1,000
Dec 9, 2025	1,320	1,332	1,320	1,330	+12	+0.91%	1,600
Dec 8, 2025	1,298	1,318	1,298	1,318	-2	-0.15%	800
Dec 5, 2025	1,296	1,320	1,296	1,320	+13	+0.99%	900
Dec 4, 2025	1,298	1,307	1,298	1,307	-8	-0.61%	1,000
Dec 3, 2025	1,293	1,315	1,293	1,315	-8	-0.60%	1,000
Dec 2, 2025	1,303	1,324	1,303	1,323	+20	+1.53%	2,800
Dec 1, 2025	1,300	1,303	1,300	1,303	+5	+0.39%	500
Nov 28, 2025	1,301	1,301	1,297	1,298	+1	+0.08%	500
Nov 27, 2025	1,285	1,320	1,285	1,297	+20	+1.57%	1,900
Nov 26, 2025	1,306	1,321	1,277	1,277	-59	-4.42%	5,200
Nov 25, 2025	1,233	1,336	1,223	1,336	+88	+7.05%	7,200
Nov 21, 2025	1,219	1,264	1,215	1,248	+5	+0.40%	2,900
Nov 20, 2025	1,273	1,300	1,201	1,243	-57	-4.38%	14,200
Nov 19, 2025	1,366	1,385	1,300	1,300	-97	-6.94%	4,400
Nov 18, 2025	1,260	1,402	1,256	1,397	+167	+13.58%	16,500
Nov 17, 2025	1,237	1,260	1,230	1,230	-37	-2.92%	3,700
Nov 14, 2025	1,270	1,270	1,237	1,267	-3	-0.24%	3,700
Nov 13, 2025	1,232	1,277	1,232	1,270	+10	+0.79%	3,700