MURAKI CORPORATION(7477) Historical

52 Week High Apr 17, 2026

2,630 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Apr 17, 2026

2,630 JPY

Yearly Low Jan 13, 2026

1,424 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,763	1,796	1,719	1,796	+33	+1.87%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,719	1,784	1,655	1,763	+44	+2.56%	13,200
Apr 24, 2026	1,706	1,756	1,706	1,719	+15	+0.88%	5,100
Apr 23, 2026	1,734	1,786	1,704	1,704	-16	-0.93%	9,800
Apr 22, 2026	1,684	1,742	1,630	1,720	-69	-3.86%	38,900
Apr 21, 2026	2,139	2,139	1,741	1,789	-300	-14.36%	76,400
Apr 20, 2026	2,468	2,468	1,999	2,089	-335	-13.82%	36,900
Apr 17, 2026	2,416	2,630	2,405	2,424	+23	+0.96%	40,800
Apr 16, 2026	2,490	2,598	2,180	2,401	+201	+9.14%	179,300
Apr 15, 2026	1,834	2,259	1,834	2,200	+341	+18.34%	71,000
Apr 14, 2026	1,900	1,900	1,859	1,859	-36	-1.90%	1,400
Apr 13, 2026	1,895	1,900	1,882	1,895	-2	-0.11%	10,700
Apr 10, 2026	1,899	1,899	1,880	1,897	ー	ー%	4,400
Apr 9, 2026	ー	ー	ー	1,900	ー	ー	0
Apr 8, 2026	1,898	1,900	1,898	1,900	ー	ー%	3,000
Apr 7, 2026	ー	ー	ー	1,898	ー	ー	0
Apr 6, 2026	1,898	1,898	1,898	1,898	0	0.00%	1,000
Apr 3, 2026	1,842	1,898	1,842	1,898	ー	ー%	200
Apr 2, 2026	ー	ー	ー	1,866	ー	ー	0
Apr 1, 2026	ー	ー	ー	1,866	ー	ー	0
Mar 31, 2026	1,888	1,901	1,860	1,866	-22	-1.17%	6,300