Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,232 | 1,232 | 1,220 | 1,220 | ー | ー% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,232 | ー | ー | 0 |
May 7, 2025 | 1,232 | 1,232 | 1,232 | 1,232 | -1 | -0.08% | 200 |
May 2, 2025 | 1,195 | 1,233 | 1,195 | 1,233 | +37 | +3.09% | 900 |
May 1, 2025 | 1,219 | 1,299 | 1,183 | 1,196 | -25 | -2.05% | 37,900 |
Apr 30, 2025 | 1,221 | 1,250 | 1,220 | 1,221 | +1 | +0.08% | 3,400 |
Apr 28, 2025 | 1,260 | 1,260 | 1,213 | 1,220 | -23 | -1.85% | 3,400 |
Apr 25, 2025 | 1,282 | 1,282 | 1,243 | 1,243 | -9 | -0.72% | 1,800 |
Apr 24, 2025 | 1,277 | 1,277 | 1,244 | 1,252 | -31 | -2.42% | 1,400 |
Apr 23, 2025 | 1,255 | 1,348 | 1,245 | 1,283 | +35 | +2.80% | 21,000 |
Apr 22, 2025 | 1,340 | 1,340 | 1,248 | 1,248 | -122 | -8.91% | 4,900 |
Apr 21, 2025 | 1,398 | 1,410 | 1,345 | 1,370 | -28 | -2.00% | 10,600 |
Apr 18, 2025 | 1,240 | 1,399 | 1,240 | 1,398 | +158 | +12.74% | 76,500 |
Apr 17, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | ー | ー% | 100 |
Apr 16, 2025 | ー | ー | ー | 1,256 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 1,256 | ー | ー | 0 |
Apr 14, 2025 | 1,200 | 1,256 | 1,200 | 1,256 | +30 | +2.45% | 500 |
Apr 11, 2025 | 1,226 | 1,226 | 1,226 | 1,226 | -30 | -2.39% | 100 |
Apr 10, 2025 | 1,299 | 1,300 | 1,252 | 1,256 | -46 | -3.53% | 3,000 |
Apr 9, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.23% | 100 |
Apr 8, 2025 | 1,305 | 1,305 | 1,305 | 1,305 | +60 | +4.82% | 100 |