MURAKI CORPORATION(7477) Historical

52 Week High Feb 3, 2026

1,946 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Feb 3, 2026

1,946 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,880	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,880	1,880	1,842	1,880	+38	+2.06%	1,200
Mar 11, 2026	1,850	1,850	1,842	1,842	-4	-0.22%	2,300
Mar 10, 2026	1,846	1,846	1,846	1,846	0	0.00%	300
Mar 9, 2026	1,846	1,846	1,846	1,846	ー	ー%	500
Mar 6, 2026	ー	ー	ー	1,824	ー	ー	0
Mar 5, 2026	1,812	1,824	1,812	1,824	+25	+1.39%	1,000
Mar 4, 2026	1,802	1,802	1,799	1,799	-25	-1.37%	300
Mar 3, 2026	1,840	1,840	1,816	1,824	-25	-1.35%	1,500
Mar 2, 2026	1,848	1,852	1,848	1,849	0	0.00%	1,000
Feb 27, 2026	1,899	1,899	1,828	1,849	-50	-2.63%	1,500
Feb 26, 2026	1,899	1,899	1,899	1,899	0	0.00%	1,300
Feb 25, 2026	1,899	1,899	1,859	1,899	ー	ー%	500
Feb 24, 2026	ー	ー	ー	1,900	ー	ー	0
Feb 20, 2026	1,899	1,900	1,875	1,900	0	0.00%	1,300
Feb 19, 2026	1,894	1,900	1,874	1,900	+6	+0.32%	2,000
Feb 18, 2026	1,843	1,900	1,843	1,894	+44	+2.38%	2,800
Feb 17, 2026	1,839	1,879	1,839	1,850	+5	+0.27%	5,100
Feb 16, 2026	1,867	1,900	1,845	1,845	-14	-0.75%	10,800
Feb 13, 2026	1,859	1,859	1,859	1,859	-40	-2.11%	100
Feb 12, 2026	1,897	1,910	1,891	1,899	+48	+2.59%	1,000