Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,840 | 1,899 | 1,732 | 1,849 | -4 | -0.22% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,878 | 1,929 | 1,853 | 1,853 | -1 | -0.05% | 12,400 |
| Jan 27, 2026 | 1,854 | 1,855 | 1,799 | 1,854 | +13 | +0.71% | 6,900 |
| Jan 26, 2026 | 1,892 | 1,892 | 1,793 | 1,841 | -37 | -1.97% | 7,100 |
| Jan 23, 2026 | 1,836 | 1,920 | 1,831 | 1,878 | +4 | +0.21% | 21,400 |
| Jan 22, 2026 | 1,689 | 1,921 | 1,688 | 1,874 | +185 | +10.95% | 37,300 |
| Jan 21, 2026 | 1,680 | 1,739 | 1,600 | 1,689 | -92 | -5.17% | 54,300 |
| Jan 20, 2026 | 1,711 | 1,781 | 1,704 | 1,781 | +300 | +20.26% | 43,300 |
| Jan 19, 2026 | 1,460 | 1,490 | 1,460 | 1,481 | +51 | +3.57% | 800 |
| Jan 16, 2026 | 1,442 | 1,472 | 1,430 | 1,430 | -21 | -1.45% | 1,400 |
| Jan 15, 2026 | 1,445 | 1,475 | 1,445 | 1,451 | +13 | +0.90% | 1,200 |
| Jan 14, 2026 | 1,430 | 1,440 | 1,429 | 1,438 | +14 | +0.98% | 2,200 |
| Jan 13, 2026 | 1,437 | 1,438 | 1,424 | 1,424 | -13 | -0.90% | 700 |
| Jan 9, 2026 | 1,447 | 1,451 | 1,425 | 1,437 | -13 | -0.90% | 2,200 |
| Jan 8, 2026 | 1,485 | 1,485 | 1,446 | 1,450 | -5 | -0.34% | 1,000 |
| Jan 7, 2026 | 1,426 | 1,455 | 1,426 | 1,455 | 0 | 0.00% | 300 |
| Jan 6, 2026 | 1,455 | 1,455 | 1,425 | 1,455 | ー | ー% | 1,100 |
| Jan 5, 2026 | ー | ー | ー | 1,470 | ー | ー | 0 |
| Dec 30, 2025 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.68% | 900 |
| Dec 29, 2025 | 1,495 | 1,495 | 1,480 | 1,480 | -5 | -0.34% | 32,800 |
| Dec 26, 2025 | 1,483 | 1,485 | 1,460 | 1,485 | +2 | +0.13% | 700 |