Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,278 | 1,244 | 1,260 | +10 | +0.80% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,265 | 1,280 | 1,220 | 1,250 | -18 | -1.42% | 2,500 |
Dec 19, 2024 | 1,230 | 1,268 | 1,170 | 1,268 | +38 | +3.09% | 3,800 |
Dec 18, 2024 | 1,218 | 1,230 | 1,211 | 1,230 | 0 | 0.00% | 800 |
Dec 17, 2024 | 1,221 | 1,272 | 1,183 | 1,230 | +9 | +0.74% | 3,500 |
Dec 16, 2024 | 1,202 | 1,221 | 1,202 | 1,221 | +19 | +1.58% | 1,400 |
Dec 13, 2024 | 1,249 | 1,249 | 1,150 | 1,202 | -47 | -3.76% | 10,800 |
Dec 12, 2024 | 1,200 | 1,288 | 1,200 | 1,249 | +49 | +4.08% | 9,800 |
Dec 11, 2024 | 1,151 | 1,200 | 1,151 | 1,200 | +60 | +5.26% | 4,800 |
Dec 10, 2024 | 1,154 | 1,154 | 1,140 | 1,140 | +3 | +0.26% | 400 |
Dec 9, 2024 | 1,150 | 1,158 | 1,129 | 1,137 | -40 | -3.40% | 1,100 |
Dec 6, 2024 | 1,205 | 1,241 | 1,163 | 1,177 | +23 | +1.99% | 4,900 |
Dec 5, 2024 | 1,148 | 1,174 | 1,120 | 1,154 | +96 | +9.07% | 7,200 |
Dec 4, 2024 | 1,020 | 1,058 | 1,007 | 1,058 | +17 | +1.63% | 32,000 |
Dec 3, 2024 | 1,049 | 1,055 | 1,041 | 1,041 | -14 | -1.33% | 2,000 |
Dec 2, 2024 | 1,014 | 1,068 | 1,010 | 1,055 | +45 | +4.46% | 3,800 |
Nov 29, 2024 | 1,016 | 1,027 | 1,007 | 1,010 | -3 | -0.30% | 5,500 |
Nov 28, 2024 | 1,060 | 1,060 | 1,005 | 1,013 | -47 | -4.43% | 7,600 |
Nov 27, 2024 | 1,061 | 1,061 | 1,007 | 1,060 | 0 | 0.00% | 1,900 |
Nov 26, 2024 | 1,070 | 1,097 | 1,060 | 1,060 | -10 | -0.93% | 1,600 |
Nov 25, 2024 | 1,070 | 1,071 | 1,063 | 1,070 | 0 | 0.00% | 3,400 |