Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,222 | 1,290 | 1,221 | 1,290 | +70 | +5.74% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,220 | -1.05% | 1,230 | 1,300 | 0 | 127,600 | ー |
May 2, 2025 | 1,233 | -0.80% | 1,248 | 45,600 | 0 | 127,500 | ー |
Apr 25, 2025 | 1,243 | -11.09% | 1,307 | 39,700 | 0 | 123,200 | ー |
Apr 18, 2025 | 1,398 | +14.03% | 1,340 | 77,100 | 1,500 | 121,200 | 80.80 |
Apr 11, 2025 | 1,226 | -6.05% | 1,266 | 4,600 | 0 | 123,600 | ー |
Apr 4, 2025 | 1,305 | -7.45% | 1,295 | 6,800 | 0 | 123,500 | ー |
Mar 28, 2025 | 1,410 | +5.62% | 1,394 | 6,500 | 0 | 122,000 | ー |
Mar 21, 2025 | 1,335 | -2.20% | 1,396 | 44,400 | 0 | 197,400 | ー |
Mar 14, 2025 | 1,365 | 0.00% | 1,363 | 4,100 | 0 | 172,200 | ー |
Mar 7, 2025 | 1,365 | +2.17% | 1,380 | 3,500 | 0 | 174,900 | ー |
Feb 28, 2025 | 1,336 | -4.57% | 1,454 | 28,400 | 0 | 173,200 | ー |
Feb 21, 2025 | 1,400 | +0.21% | 1,395 | 4,100 | 0 | 173,200 | ー |
Feb 14, 2025 | 1,397 | +0.50% | 1,379 | 4,200 | 0 | 171,900 | ー |
Feb 7, 2025 | 1,390 | -0.71% | 1,381 | 5,000 | 0 | 173,100 | ー |
Jan 31, 2025 | 1,400 | -1.55% | 1,402 | 9,500 | 0 | 174,600 | ー |
Jan 24, 2025 | 1,422 | -2.07% | 1,443 | 3,000 | 0 | 175,100 | ー |
Jan 17, 2025 | 1,452 | +2.04% | 1,417 | 8,900 | 0 | 125,400 | ー |
Jan 10, 2025 | 1,423 | +11.35% | 1,440 | 39,300 | 0 | 123,600 | ー |
Dec 30, 2024 | 1,278 | +4.58% | 1,259 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 1,222 | -2.24% | 1,237 | 3,700 | 0 | 114,200 | ー |