MURAKI CORPORATION(7477) Historical

52 Week High Jan 28, 2026

1,929 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Jan 28, 2026

1,929 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,892	1,929	1,732	1,849	-29	-1.54%	57,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,878	+31.33%	1,758	157,100	100	150,100	1,501.00
Jan 16, 2026	1,430	-0.49%	1,446	5,500	0	127,000	ー
Jan 9, 2026	1,437	-2.24%	1,445	4,600	0	127,000	ー
Dec 30, 2025	1,470	-1.01%	1,486	33,700	ー	ー	ー
Dec 26, 2025	1,485	+3.70%	1,478	20,400	0	122,200	ー
Dec 19, 2025	1,432	+2.51%	1,422	17,800	0	114,500	ー
Dec 12, 2025	1,397	+5.83%	1,363	14,300	0	115,600	ー
Dec 5, 2025	1,320	+1.69%	1,311	6,200	0	116,600	ー
Nov 28, 2025	1,298	+4.01%	1,277	14,800	0	117,900	ー
Nov 21, 2025	1,248	-1.50%	1,297	41,700	0	118,100	ー
Nov 14, 2025	1,267	+0.24%	1,260	12,000	0	114,800	ー
Nov 7, 2025	1,264	+5.33%	1,247	25,900	0	112,700	ー
Oct 31, 2025	1,200	+3.90%	1,155	32,200	0	106,500	ー
Oct 24, 2025	1,155	-3.67%	1,135	39,600	0	110,500	ー
Oct 17, 2025	1,199	-2.36%	1,172	7,200	0	119,400	ー
Oct 10, 2025	1,228	+1.24%	1,227	10,100	0	118,500	ー
Oct 3, 2025	1,213	-1.22%	1,227	6,600	0	116,200	ー
Sep 26, 2025	1,228	-0.49%	1,221	7,800	0	119,800	ー
Sep 19, 2025	1,234	-1.36%	1,238	4,300	0	120,400	ー
Sep 12, 2025	1,251	-6.64%	1,245	43,600	0	121,500	ー