MURAKI CORPORATION(7477) Historical

52 Week High Apr 17, 2026

2,630 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Apr 17, 2026

2,630 JPY

Yearly Low Jan 13, 2026

1,424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,719	1,796	1,655	1,796	+77	+4.48%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,719	-29.08%	1,853	167,100	0	110,500	ー
Apr 17, 2026	2,424	+27.78%	2,341	303,200	0	127,500	ー
Apr 10, 2026	1,897	-0.05%	1,894	8,400	0	89,600	ー
Apr 3, 2026	1,898	+0.90%	1,887	7,400	0	88,000	ー
Mar 27, 2026	1,881	+3.24%	1,880	10,800	0	90,600	ー
Mar 19, 2026	1,822	-3.09%	1,785	9,900	0	144,900	ー
Mar 13, 2026	1,880	+3.07%	1,855	4,300	0	141,800	ー
Mar 6, 2026	1,824	-1.35%	1,831	3,800	0	138,300	ー
Feb 27, 2026	1,849	-2.68%	1,876	3,300	0	151,100	ー
Feb 20, 2026	1,900	+2.21%	1,879	22,000	0	170,000	ー
Feb 13, 2026	1,859	+0.49%	1,857	10,700	0	161,300	ー
Feb 6, 2026	1,850	+1.15%	1,895	22,500	0	159,900	ー
Jan 30, 2026	1,829	-2.61%	1,851	48,200	0	159,100	ー
Jan 23, 2026	1,878	+31.33%	1,758	157,100	100	150,100	1,501.00
Jan 16, 2026	1,430	-0.49%	1,446	5,500	0	127,000	ー
Jan 9, 2026	1,437	-2.24%	1,445	4,600	0	127,000	ー
Dec 30, 2025	1,470	-1.01%	1,486	33,700	ー	ー	ー
Dec 26, 2025	1,485	+3.70%	1,478	20,400	0	122,200	ー
Dec 19, 2025	1,432	+2.51%	1,422	17,800	0	114,500	ー
Dec 12, 2025	1,397	+5.83%	1,363	14,300	0	115,600	ー