Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,278 | 1,244 | 1,260 | +10 | +0.80% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,250 | +3.99% | 1,236 | 12,000 | ー | ー | ー |
Dec 13, 2024 | 1,202 | +2.12% | 1,211 | 26,900 | 0 | 114,300 | ー |
Dec 6, 2024 | 1,177 | +16.53% | 1,060 | 49,900 | 0 | 108,700 | ー |
Nov 29, 2024 | 1,010 | -5.61% | 1,031 | 20,000 | 0 | 93,200 | ー |
Nov 22, 2024 | 1,070 | -5.73% | 1,107 | 11,200 | 0 | 101,600 | ー |
Nov 15, 2024 | 1,135 | -4.70% | 1,142 | 5,900 | 0 | 104,800 | ー |
Nov 8, 2024 | 1,191 | +1.36% | 1,163 | 300 | 0 | 105,400 | ー |
Nov 1, 2024 | 1,175 | -0.59% | 1,180 | 10,600 | 0 | 105,800 | ー |
Oct 25, 2024 | 1,182 | -0.25% | 1,177 | 5,500 | 0 | 106,500 | ー |
Oct 18, 2024 | 1,185 | +0.85% | 1,180 | 4,900 | 0 | 107,900 | ー |
Oct 11, 2024 | 1,175 | -1.26% | 1,196 | 6,700 | 0 | 107,900 | ー |
Oct 4, 2024 | 1,190 | -10.46% | 1,222 | 21,700 | 0 | 108,000 | ー |
Sep 27, 2024 | 1,329 | +2.23% | 1,314 | 2,100 | 0 | 105,000 | ー |
Sep 20, 2024 | 1,300 | -1.59% | 1,330 | 5,800 | 0 | 105,400 | ー |
Sep 13, 2024 | 1,321 | +8.37% | 1,355 | 69,500 | 0 | 107,400 | ー |
Sep 6, 2024 | 1,219 | +1.08% | 1,241 | 6,900 | 0 | 96,900 | ー |
Aug 30, 2024 | 1,206 | -2.19% | 1,191 | 9,100 | 0 | 95,800 | ー |
Aug 23, 2024 | 1,233 | -0.40% | 1,317 | 16,100 | 0 | 99,300 | ー |
Aug 16, 2024 | 1,238 | +10.34% | 1,196 | 2,600 | 0 | 101,200 | ー |
Aug 9, 2024 | 1,122 | -10.95% | 1,060 | 33,900 | 0 | 107,400 | ー |