MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,324	1,293	1,320	+22	+1.69%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,298	+4.01%	1,277	14,800	0	117,900	ー
Nov 21, 2025	1,248	-1.50%	1,297	41,700	0	118,100	ー
Nov 14, 2025	1,267	+0.24%	1,260	12,000	0	114,800	ー
Nov 7, 2025	1,264	+5.33%	1,247	25,900	0	112,700	ー
Oct 31, 2025	1,200	+3.90%	1,155	32,200	0	106,500	ー
Oct 24, 2025	1,155	-3.67%	1,135	39,600	0	110,500	ー
Oct 17, 2025	1,199	-2.36%	1,172	7,200	0	119,400	ー
Oct 10, 2025	1,228	+1.24%	1,227	10,100	0	118,500	ー
Oct 3, 2025	1,213	-1.22%	1,227	6,600	0	116,200	ー
Sep 26, 2025	1,228	-0.49%	1,221	7,800	0	119,800	ー
Sep 19, 2025	1,234	-1.36%	1,238	4,300	0	120,400	ー
Sep 12, 2025	1,251	-6.64%	1,245	43,600	0	121,500	ー
Sep 5, 2025	1,340	-1.83%	1,325	6,900	0	131,700	ー
Aug 29, 2025	1,365	+2.40%	1,370	4,600	0	131,100	ー
Aug 22, 2025	1,333	-1.55%	1,344	9,100	0	128,200	ー
Aug 15, 2025	1,354	+3.04%	1,339	4,900	0	125,800	ー
Aug 8, 2025	1,314	+0.69%	1,294	8,500	0	126,200	ー
Aug 1, 2025	1,305	-1.51%	1,298	21,900	0	122,800	ー
Jul 25, 2025	1,325	-2.14%	1,368	46,700	0	117,700	ー
Jul 18, 2025	1,354	+3.04%	1,327	37,500	0	120,800	ー