Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,278 | 1,244 | 1,260 | +10 | +0.80% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,202 | 1,280 | 1,170 | 1,250 | +48 | +3.99% | 12,000 |
Dec 13, 2024 | 1,150 | 1,288 | 1,129 | 1,202 | +25 | +2.12% | 26,900 |
Dec 6, 2024 | 1,014 | 1,241 | 1,007 | 1,177 | +167 | +16.53% | 49,900 |
Nov 29, 2024 | 1,070 | 1,097 | 1,005 | 1,010 | -60 | -5.61% | 20,000 |
Nov 22, 2024 | 1,135 | 1,158 | 1,070 | 1,070 | -65 | -5.73% | 11,200 |
Nov 15, 2024 | 1,150 | 1,150 | 1,129 | 1,135 | -56 | -4.70% | 5,900 |
Nov 8, 2024 | 1,151 | 1,191 | 1,150 | 1,191 | +16 | +1.36% | 300 |
Nov 1, 2024 | 1,182 | 1,237 | 1,150 | 1,175 | -7 | -0.59% | 10,600 |
Oct 25, 2024 | 1,185 | 1,205 | 1,154 | 1,182 | -3 | -0.25% | 5,500 |
Oct 18, 2024 | 1,175 | 1,204 | 1,142 | 1,185 | +10 | +0.85% | 4,900 |
Oct 11, 2024 | 1,178 | 1,219 | 1,175 | 1,175 | -15 | -1.26% | 6,700 |
Oct 4, 2024 | 1,329 | 1,330 | 1,175 | 1,190 | -139 | -10.46% | 21,700 |
Sep 27, 2024 | 1,300 | 1,350 | 1,299 | 1,329 | +29 | +2.23% | 2,100 |
Sep 20, 2024 | 1,321 | 1,371 | 1,296 | 1,300 | -21 | -1.59% | 5,800 |
Sep 13, 2024 | 1,159 | 1,500 | 1,125 | 1,321 | +102 | +8.37% | 69,500 |
Sep 6, 2024 | 1,206 | 1,297 | 1,190 | 1,219 | +13 | +1.08% | 6,900 |
Aug 30, 2024 | 1,203 | 1,220 | 1,171 | 1,206 | -27 | -2.19% | 9,100 |
Aug 23, 2024 | 1,238 | 1,460 | 1,193 | 1,233 | -5 | -0.40% | 16,100 |
Aug 16, 2024 | 1,129 | 1,242 | 1,129 | 1,238 | +116 | +10.34% | 2,600 |
Aug 9, 2024 | 1,211 | 1,241 | 996 | 1,122 | -138 | -10.95% | 33,900 |