MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Aug 7, 2024

996 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,280	1,297	1,279	1,287	-18	-1.38%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,327	1,335	1,260	1,305	-20	-1.51%	21,900
Jul 25, 2025	1,369	1,399	1,306	1,325	-29	-2.14%	46,700
Jul 18, 2025	1,284	1,420	1,276	1,354	+40	+3.04%	37,500
Jul 11, 2025	1,276	1,350	1,246	1,314	+14	+1.08%	29,400
Jul 4, 2025	1,292	1,530	1,259	1,300	+8	+0.62%	267,800
Jun 27, 2025	1,312	1,320	1,285	1,292	-25	-1.90%	5,000
Jun 20, 2025	1,310	1,410	1,270	1,317	-15	-1.13%	11,300
Jun 13, 2025	1,308	1,400	1,308	1,332	-6	-0.45%	18,800
Jun 6, 2025	1,398	1,398	1,285	1,338	-60	-4.29%	12,500
May 30, 2025	1,341	1,399	1,302	1,398	+57	+4.25%	12,800
May 23, 2025	1,300	1,390	1,281	1,341	+41	+3.15%	29,200
May 16, 2025	1,222	1,408	1,221	1,300	+80	+6.56%	65,800
May 9, 2025	1,232	1,232	1,220	1,220	-13	-1.05%	1,300
May 2, 2025	1,260	1,299	1,183	1,233	-10	-0.80%	45,600
Apr 25, 2025	1,398	1,410	1,243	1,243	-155	-11.09%	39,700
Apr 18, 2025	1,200	1,399	1,200	1,398	+172	+14.03%	77,100
Apr 11, 2025	1,185	1,305	1,169	1,226	-79	-6.05%	4,600
Apr 4, 2025	1,410	1,410	1,174	1,305	-105	-7.45%	6,800
Mar 28, 2025	1,361	1,412	1,361	1,410	+75	+5.62%	6,500
Mar 21, 2025	1,357	1,401	1,330	1,335	-30	-2.20%	44,400