MURAKI CORPORATION(7477) Historical

52 Week High Jan 28, 2026

1,929 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Jan 28, 2026

1,929 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,892	1,929	1,732	1,849	-29	-1.54%	57,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,460	1,921	1,460	1,878	+448	+31.33%	157,100
Jan 16, 2026	1,437	1,475	1,424	1,430	-7	-0.49%	5,500
Jan 9, 2026	1,455	1,485	1,425	1,437	-33	-2.24%	4,600
Dec 30, 2025	1,495	1,495	1,470	1,470	-15	-1.01%	33,700
Dec 26, 2025	1,433	1,501	1,422	1,485	+53	+3.70%	20,400
Dec 19, 2025	1,397	1,458	1,367	1,432	+35	+2.51%	17,800
Dec 12, 2025	1,298	1,399	1,298	1,397	+77	+5.83%	14,300
Dec 5, 2025	1,300	1,324	1,293	1,320	+22	+1.69%	6,200
Nov 28, 2025	1,233	1,336	1,223	1,298	+50	+4.01%	14,800
Nov 21, 2025	1,237	1,402	1,201	1,248	-19	-1.50%	41,700
Nov 14, 2025	1,237	1,278	1,232	1,267	+3	+0.24%	12,000
Nov 7, 2025	1,228	1,275	1,214	1,264	+64	+5.33%	25,900
Oct 31, 2025	1,155	1,216	1,122	1,200	+45	+3.90%	32,200
Oct 24, 2025	1,125	1,178	1,120	1,155	-44	-3.67%	39,600
Oct 17, 2025	1,219	1,219	1,125	1,199	-29	-2.36%	7,200
Oct 10, 2025	1,201	1,248	1,201	1,228	+15	+1.24%	10,100
Oct 3, 2025	1,228	1,260	1,198	1,213	-15	-1.22%	6,600
Sep 26, 2025	1,235	1,268	1,200	1,228	-6	-0.49%	7,800
Sep 19, 2025	1,251	1,251	1,220	1,234	-17	-1.36%	4,300
Sep 12, 2025	1,340	1,340	1,211	1,251	-89	-6.64%	43,600