MURAKI CORPORATION(7477) Historical

52 Week High Apr 17, 2026

2,630 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Apr 17, 2026

2,630 JPY

Yearly Low Jan 13, 2026

1,424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,719	1,796	1,655	1,796	+77	+4.48%	18,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,468	2,468	1,630	1,719	-705	-29.08%	167,100
Apr 17, 2026	1,895	2,630	1,834	2,424	+527	+27.78%	303,200
Apr 10, 2026	1,898	1,900	1,880	1,897	-1	-0.05%	8,400
Apr 3, 2026	1,867	1,901	1,826	1,898	+17	+0.90%	7,400
Mar 27, 2026	1,822	1,901	1,821	1,881	+59	+3.24%	10,800
Mar 19, 2026	1,900	1,900	1,618	1,822	-58	-3.09%	9,900
Mar 13, 2026	1,846	1,880	1,842	1,880	+56	+3.07%	4,300
Mar 6, 2026	1,848	1,852	1,799	1,824	-25	-1.35%	3,800
Feb 27, 2026	1,899	1,899	1,828	1,849	-51	-2.68%	3,300
Feb 20, 2026	1,867	1,900	1,839	1,900	+41	+2.21%	22,000
Feb 13, 2026	1,814	1,910	1,814	1,859	+9	+0.49%	10,700
Feb 6, 2026	1,839	1,946	1,815	1,850	+21	+1.15%	22,500
Jan 30, 2026	1,892	1,929	1,732	1,829	-49	-2.61%	48,200
Jan 23, 2026	1,460	1,921	1,460	1,878	+448	+31.33%	157,100
Jan 16, 2026	1,437	1,475	1,424	1,430	-7	-0.49%	5,500
Jan 9, 2026	1,455	1,485	1,425	1,437	-33	-2.24%	4,600
Dec 30, 2025	1,495	1,495	1,470	1,470	-15	-1.01%	33,700
Dec 26, 2025	1,433	1,501	1,422	1,485	+53	+3.70%	20,400
Dec 19, 2025	1,397	1,458	1,367	1,432	+35	+2.51%	17,800
Dec 12, 2025	1,298	1,399	1,298	1,397	+77	+5.83%	14,300