MURAKI CORPORATION(7477) Historical

52 Week High Feb 3, 2026

1,946 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Feb 3, 2026

1,946 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,880	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,846	1,880	1,842	1,880	+56	+3.07%	4,300
Mar 6, 2026	1,848	1,852	1,799	1,824	-25	-1.35%	3,800
Feb 27, 2026	1,899	1,899	1,828	1,849	-51	-2.68%	3,300
Feb 20, 2026	1,867	1,900	1,839	1,900	+41	+2.21%	22,000
Feb 13, 2026	1,814	1,910	1,814	1,859	+9	+0.49%	10,700
Feb 6, 2026	1,839	1,946	1,815	1,850	+21	+1.15%	22,500
Jan 30, 2026	1,892	1,929	1,732	1,829	-49	-2.61%	48,200
Jan 23, 2026	1,460	1,921	1,460	1,878	+448	+31.33%	157,100
Jan 16, 2026	1,437	1,475	1,424	1,430	-7	-0.49%	5,500
Jan 9, 2026	1,455	1,485	1,425	1,437	-33	-2.24%	4,600
Dec 30, 2025	1,495	1,495	1,470	1,470	-15	-1.01%	33,700
Dec 26, 2025	1,433	1,501	1,422	1,485	+53	+3.70%	20,400
Dec 19, 2025	1,397	1,458	1,367	1,432	+35	+2.51%	17,800
Dec 12, 2025	1,298	1,399	1,298	1,397	+77	+5.83%	14,300
Dec 5, 2025	1,300	1,324	1,293	1,320	+22	+1.69%	6,200
Nov 28, 2025	1,233	1,336	1,223	1,298	+50	+4.01%	14,800
Nov 21, 2025	1,237	1,402	1,201	1,248	-19	-1.50%	41,700
Nov 14, 2025	1,237	1,278	1,232	1,267	+3	+0.24%	12,000
Nov 7, 2025	1,228	1,275	1,214	1,264	+64	+5.33%	25,900
Oct 31, 2025	1,155	1,216	1,122	1,200	+45	+3.90%	32,200