MURAKI CORPORATION(7477) Historical

52 Week High Feb 25, 2025

1,608 JPY

52 Week Low Oct 20, 2025

1,120 JPY

Yearly High Feb 25, 2025

1,608 JPY

Yearly Low Oct 20, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,324	1,293	1,320	+22	+1.69%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,233	1,336	1,223	1,298	+50	+4.01%	14,800
Nov 21, 2025	1,237	1,402	1,201	1,248	-19	-1.50%	41,700
Nov 14, 2025	1,237	1,278	1,232	1,267	+3	+0.24%	12,000
Nov 7, 2025	1,228	1,275	1,214	1,264	+64	+5.33%	25,900
Oct 31, 2025	1,155	1,216	1,122	1,200	+45	+3.90%	32,200
Oct 24, 2025	1,125	1,178	1,120	1,155	-44	-3.67%	39,600
Oct 17, 2025	1,219	1,219	1,125	1,199	-29	-2.36%	7,200
Oct 10, 2025	1,201	1,248	1,201	1,228	+15	+1.24%	10,100
Oct 3, 2025	1,228	1,260	1,198	1,213	-15	-1.22%	6,600
Sep 26, 2025	1,235	1,268	1,200	1,228	-6	-0.49%	7,800
Sep 19, 2025	1,251	1,251	1,220	1,234	-17	-1.36%	4,300
Sep 12, 2025	1,340	1,340	1,211	1,251	-89	-6.64%	43,600
Sep 5, 2025	1,335	1,359	1,306	1,340	-25	-1.83%	6,900
Aug 29, 2025	1,359	1,379	1,338	1,365	+32	+2.40%	4,600
Aug 22, 2025	1,354	1,360	1,310	1,333	-21	-1.55%	9,100
Aug 15, 2025	1,319	1,359	1,319	1,354	+40	+3.04%	4,900
Aug 8, 2025	1,280	1,315	1,279	1,314	+9	+0.69%	8,500
Aug 1, 2025	1,327	1,335	1,260	1,305	-20	-1.51%	21,900
Jul 25, 2025	1,369	1,399	1,306	1,325	-29	-2.14%	46,700
Jul 18, 2025	1,284	1,420	1,276	1,354	+40	+3.04%	37,500