kabutan

AS ONE CORPORATION(7476) Historical

7476
TSE Prime
AS ONE CORPORATION
2,614.5
JPY
-0.5
(-0.02%)
Aug 13, 3:30 pm JST
17.68
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
3,167.0 JPY
52 Week Low Apr 7, 2025
2,158.5 JPY
Yearly High Jan 6, 2025
2,630.0 JPY
Yearly Low Apr 7, 2025
2,158.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,630 2,630 2,158 2,614 -37 -1.38% 37,322,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,756.0 3,247.0 2,305.0 2,651.0 -149.0 -5.32% 33,869,500
2023 2,875.0 3,075.0 2,274.0 2,800.0 -80.0 -2.78% 37,231,600
2022 3,925.0 3,945.0 2,660.0 2,880.0 -975.0 -25.29% 36,161,400
2021 4,477.5 4,560.0 2,975.0 3,855.0 -557.5 -12.63% 45,566,200
2020 2,502.5 4,450.0 1,677.5 4,412.5 +1,860.0 +72.87% 52,771,600
2019 1,847.5 2,610.0 1,762.5 2,552.5 +672.5 +35.77% 38,425,200
2018 1,785.0 2,205.0 1,627.5 1,880.0 +115.0 +6.52% 29,302,800
2017 1,225.0 1,777.5 1,162.5 1,765.0 +548.8 +45.12% 26,381,600
2016 1,166.2 1,305.0 935.0 1,216.2 +56.2 +4.84% 28,802,800
2015 792.5 1,206.2 765.0 1,160.0 +372.5 +47.30% 26,347,200
2014 625.0 916.2 569.7 787.5 +168.0 +27.12% 23,014,800
2013 455.0 637.5 450.0 619.5 +169.0 +37.51% 26,533,600
2012 395.0 485.7 344.7 450.5 +59.5 +15.22% 9,714,000
2011 422.5 497.5 361.0 391.0 -27.0 -6.46% 9,653,600
2010 407.0 451.7 344.0 418.0 +11.0 +2.70% 11,097,200
2009 440.0 512.5 387.5 407.0 -24.2 -5.61% 14,036,000
2008 579.5 635.0 396.2 431.2 -166.5 -27.86% 23,982,648
2007 688.6 772.7 561.3 597.7 -95.4 -13.76% 17,526,098
2006 706.8 811.3 604.5 693.1 -11.4 -1.62% 19,327,460
2005 560.6 709.0 427.2 704.5 +143.9 +25.67% 29,636,700