7476 AS ONE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,756	3,247	2,305	2,690	-110	-3.93%	33,492,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,875.0	3,075.0	2,274.0	2,800.0	-80.0	-2.78%	37,231,600
2022	3,925.0	3,945.0	2,660.0	2,880.0	-975.0	-25.29%	36,161,400
2021	4,477.5	4,560.0	2,975.0	3,855.0	-557.5	-12.63%	45,566,200
2020	2,502.5	4,450.0	1,677.5	4,412.5	+1,860.0	+72.87%	52,771,600
2019	1,847.5	2,610.0	1,762.5	2,552.5	+672.5	+35.77%	38,425,200
2018	1,785.0	2,205.0	1,627.5	1,880.0	+115.0	+6.52%	29,302,800
2017	1,225.0	1,777.5	1,162.5	1,765.0	+548.8	+45.12%	26,381,600
2016	1,166.2	1,305.0	935.0	1,216.2	+56.2	+4.84%	28,802,800
2015	792.5	1,206.2	765.0	1,160.0	+372.5	+47.30%	26,347,200
2014	625.0	916.2	569.7	787.5	+168.0	+27.12%	23,014,800
2013	455.0	637.5	450.0	619.5	+169.0	+37.51%	26,533,600
2012	395.0	485.7	344.7	450.5	+59.5	+15.22%	9,714,000
2011	422.5	497.5	361.0	391.0	-27.0	-6.46%	9,653,600
2010	407.0	451.7	344.0	418.0	+11.0	+2.70%	11,097,200
2009	440.0	512.5	387.5	407.0	-24.2	-5.61%	14,036,000
2008	579.5	635.0	396.2	431.2	-166.5	-27.86%	23,982,648
2007	688.6	772.7	561.3	597.7	-95.4	-13.76%	17,526,098
2006	706.8	811.3	604.5	693.1	-11.4	-1.62%	19,327,460
2005	560.6	709.0	427.2	704.5	+143.9	+25.67%	29,636,700
2004	371.2	592.8	350.5	560.6	+199.9	+55.42%	29,651,046

AS ONE CORPORATION(7476) Historical

Latest Yearly Price

Yearly Price