Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,324 | 2,368 | 2,316 | 2,331 | +18 | +0.78% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,295.0 | 2,320.0 | 2,276.5 | 2,313.0 | +6.0 | +0.26% | 107,800 |
May 7, 2025 | 2,250.0 | 2,315.5 | 2,250.0 | 2,307.0 | +69.5 | +3.11% | 183,200 |
May 2, 2025 | 2,236.5 | 2,247.0 | 2,218.0 | 2,237.5 | -4.0 | -0.18% | 137,500 |
May 1, 2025 | 2,261.5 | 2,281.5 | 2,229.5 | 2,241.5 | -20.0 | -0.88% | 81,900 |
Apr 30, 2025 | 2,255.0 | 2,269.5 | 2,242.0 | 2,261.5 | -6.0 | -0.26% | 125,100 |
Apr 28, 2025 | 2,280.0 | 2,293.5 | 2,260.0 | 2,267.5 | -10.5 | -0.46% | 108,800 |
Apr 25, 2025 | 2,300.0 | 2,310.0 | 2,270.5 | 2,278.0 | -23.5 | -1.02% | 81,400 |
Apr 24, 2025 | 2,323.0 | 2,331.0 | 2,297.0 | 2,301.5 | -12.5 | -0.54% | 127,300 |
Apr 23, 2025 | 2,326.0 | 2,347.0 | 2,304.0 | 2,314.0 | +13.5 | +0.59% | 114,100 |
Apr 22, 2025 | 2,310.0 | 2,320.0 | 2,295.5 | 2,300.5 | -13.0 | -0.56% | 94,300 |
Apr 21, 2025 | 2,300.0 | 2,313.5 | 2,293.0 | 2,313.5 | -5.0 | -0.22% | 81,300 |
Apr 18, 2025 | 2,322.0 | 2,322.0 | 2,303.0 | 2,318.5 | +15.5 | +0.67% | 95,200 |
Apr 17, 2025 | 2,300.0 | 2,315.5 | 2,300.0 | 2,303.0 | -19.0 | -0.82% | 80,500 |
Apr 16, 2025 | 2,300.5 | 2,322.0 | 2,287.0 | 2,322.0 | +18.5 | +0.80% | 94,600 |
Apr 15, 2025 | 2,314.5 | 2,327.0 | 2,296.0 | 2,303.5 | -5.5 | -0.24% | 105,600 |
Apr 14, 2025 | 2,310.0 | 2,330.5 | 2,296.5 | 2,309.0 | +10.0 | +0.43% | 95,000 |
Apr 11, 2025 | 2,268.5 | 2,306.0 | 2,230.0 | 2,299.0 | -14.0 | -0.61% | 227,900 |
Apr 10, 2025 | 2,309.0 | 2,330.0 | 2,256.0 | 2,313.0 | +99.0 | +4.47% | 198,100 |
Apr 9, 2025 | 2,218.5 | 2,234.0 | 2,188.0 | 2,214.0 | -36.0 | -1.60% | 158,600 |
Apr 8, 2025 | 2,250.5 | 2,263.5 | 2,206.5 | 2,250.0 | +49.5 | +2.25% | 234,800 |