Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,659 | 2,705 | 2,642 | 2,690 | +1 | +0.06% | 86,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,759.5 | 2,759.5 | 2,683.0 | 2,688.5 | -67.5 | -2.45% | 117,900 |
Dec 19, 2024 | 2,708.5 | 2,770.0 | 2,678.5 | 2,756.0 | -2.5 | -0.09% | 63,400 |
Dec 18, 2024 | 2,779.5 | 2,781.0 | 2,747.5 | 2,758.5 | -1.5 | -0.05% | 54,900 |
Dec 17, 2024 | 2,800.0 | 2,800.0 | 2,754.0 | 2,760.0 | -39.0 | -1.39% | 73,300 |
Dec 16, 2024 | 2,820.0 | 2,822.0 | 2,755.5 | 2,799.0 | -29.0 | -1.03% | 77,800 |
Dec 13, 2024 | 2,777.5 | 2,840.0 | 2,773.0 | 2,828.0 | +13.0 | +0.46% | 137,300 |
Dec 12, 2024 | 2,829.5 | 2,845.5 | 2,807.0 | 2,815.0 | +15.0 | +0.54% | 91,400 |
Dec 11, 2024 | 2,810.0 | 2,825.0 | 2,785.0 | 2,800.0 | -1.5 | -0.05% | 74,800 |
Dec 10, 2024 | 2,800.0 | 2,828.5 | 2,784.0 | 2,801.5 | +7.5 | +0.27% | 84,200 |
Dec 9, 2024 | 2,762.5 | 2,798.5 | 2,759.0 | 2,794.0 | +45.5 | +1.66% | 105,400 |
Dec 6, 2024 | 2,765.0 | 2,780.5 | 2,701.5 | 2,748.5 | +11.0 | +0.40% | 103,200 |
Dec 5, 2024 | 2,778.0 | 2,795.0 | 2,727.5 | 2,737.5 | -18.5 | -0.67% | 62,600 |
Dec 4, 2024 | 2,752.0 | 2,792.0 | 2,741.0 | 2,756.0 | +4.0 | +0.15% | 99,400 |
Dec 3, 2024 | 2,690.0 | 2,794.0 | 2,690.0 | 2,752.0 | +47.5 | +1.76% | 149,300 |
Dec 2, 2024 | 2,704.0 | 2,710.0 | 2,666.5 | 2,704.5 | -14.0 | -0.51% | 90,000 |
Nov 29, 2024 | 2,725.5 | 2,758.0 | 2,701.5 | 2,718.5 | -37.5 | -1.36% | 60,000 |
Nov 28, 2024 | 2,726.5 | 2,773.0 | 2,699.5 | 2,756.0 | +44.0 | +1.62% | 111,000 |
Nov 27, 2024 | 2,727.0 | 2,748.0 | 2,676.0 | 2,712.0 | -3.0 | -0.11% | 145,000 |
Nov 26, 2024 | 2,684.0 | 2,734.5 | 2,679.5 | 2,715.0 | +50.0 | +1.88% | 146,000 |
Nov 25, 2024 | 2,752.5 | 2,764.0 | 2,665.0 | 2,665.0 | -85.5 | -3.11% | 236,600 |