Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,231 | 2,274 | 2,215 | 2,237 | -13 | -0.56% | 186,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,286.0 | 2,286.5 | 2,239.0 | 2,250.0 | -36.0 | -1.57% | 255,000 |
| Mar 11, 2026 | 2,315.0 | 2,319.5 | 2,286.0 | 2,286.0 | -19.0 | -0.82% | 126,900 |
| Mar 10, 2026 | 2,351.0 | 2,351.0 | 2,293.5 | 2,305.0 | -30.0 | -1.28% | 263,000 |
| Mar 9, 2026 | 2,313.5 | 2,339.0 | 2,300.5 | 2,335.0 | -23.5 | -1.00% | 224,300 |
| Mar 6, 2026 | 2,343.5 | 2,368.5 | 2,322.5 | 2,358.5 | +1.5 | +0.06% | 186,800 |
| Mar 5, 2026 | 2,346.5 | 2,394.5 | 2,336.0 | 2,357.0 | +60.5 | +2.63% | 450,400 |
| Mar 4, 2026 | 2,257.0 | 2,297.5 | 2,246.0 | 2,296.5 | +39.5 | +1.75% | 528,300 |
| Mar 3, 2026 | 2,231.0 | 2,284.5 | 2,225.5 | 2,257.0 | +19.5 | +0.87% | 425,800 |
| Mar 2, 2026 | 2,225.5 | 2,253.5 | 2,211.0 | 2,237.5 | -38.0 | -1.67% | 189,600 |
| Feb 27, 2026 | 2,233.0 | 2,275.5 | 2,221.5 | 2,275.5 | +45.5 | +2.04% | 257,500 |
| Feb 26, 2026 | 2,229.5 | 2,249.0 | 2,215.5 | 2,230.0 | +13.0 | +0.59% | 206,900 |
| Feb 25, 2026 | 2,221.5 | 2,234.0 | 2,198.0 | 2,217.0 | -5.0 | -0.23% | 251,800 |
| Feb 24, 2026 | 2,213.5 | 2,223.0 | 2,190.5 | 2,222.0 | +32.0 | +1.46% | 251,000 |
| Feb 20, 2026 | 2,194.0 | 2,212.5 | 2,183.0 | 2,190.0 | -36.5 | -1.64% | 241,600 |
| Feb 19, 2026 | 2,205.0 | 2,226.5 | 2,194.0 | 2,226.5 | +22.5 | +1.02% | 256,100 |
| Feb 18, 2026 | 2,222.0 | 2,232.0 | 2,199.0 | 2,204.0 | +2.0 | +0.09% | 214,900 |
| Feb 17, 2026 | 2,245.0 | 2,245.0 | 2,201.0 | 2,202.0 | -28.0 | -1.26% | 217,400 |
| Feb 16, 2026 | 2,250.0 | 2,255.5 | 2,222.0 | 2,230.0 | -11.5 | -0.51% | 211,000 |
| Feb 13, 2026 | 2,305.0 | 2,335.0 | 2,240.5 | 2,241.5 | -103.5 | -4.41% | 225,500 |
| Feb 12, 2026 | 2,400.5 | 2,421.0 | 2,344.5 | 2,345.0 | -45.5 | -1.90% | 202,000 |