Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,659 | 2,705 | 2,642 | 2,690 | +1 | +0.06% | 173,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,820.0 | 2,822.0 | 2,678.5 | 2,688.5 | -139.5 | -4.93% | 387,300 |
Dec 13, 2024 | 2,762.5 | 2,845.5 | 2,759.0 | 2,828.0 | +79.5 | +2.89% | 493,100 |
Dec 6, 2024 | 2,704.0 | 2,795.0 | 2,666.5 | 2,748.5 | +30.0 | +1.10% | 504,500 |
Nov 29, 2024 | 2,752.5 | 2,773.0 | 2,665.0 | 2,718.5 | -32.0 | -1.16% | 698,600 |
Nov 22, 2024 | 2,757.0 | 2,901.0 | 2,729.5 | 2,750.5 | -10.0 | -0.36% | 545,700 |
Nov 15, 2024 | 2,858.0 | 2,900.0 | 2,730.0 | 2,760.5 | -136.5 | -4.71% | 398,300 |
Nov 8, 2024 | 2,735.0 | 2,947.0 | 2,709.5 | 2,897.0 | +189.5 | +7.00% | 454,300 |
Nov 1, 2024 | 2,850.0 | 2,892.0 | 2,672.0 | 2,707.5 | -141.5 | -4.97% | 579,100 |
Oct 25, 2024 | 3,060.0 | 3,076.0 | 2,820.0 | 2,849.0 | -193.0 | -6.34% | 488,800 |
Oct 18, 2024 | 3,102.0 | 3,144.0 | 3,030.0 | 3,042.0 | -18.0 | -0.59% | 410,100 |
Oct 11, 2024 | 3,019.0 | 3,167.0 | 3,001.0 | 3,060.0 | +80.5 | +2.70% | 583,300 |
Oct 4, 2024 | 2,889.5 | 2,993.0 | 2,837.0 | 2,979.5 | +40.0 | +1.36% | 774,600 |
Sep 27, 2024 | 2,881.5 | 2,956.0 | 2,836.5 | 2,939.5 | +86.5 | +3.03% | 1,263,900 |
Sep 20, 2024 | 2,815.0 | 2,876.0 | 2,756.5 | 2,853.0 | +56.5 | +2.02% | 808,700 |
Sep 13, 2024 | 2,749.0 | 2,869.5 | 2,702.0 | 2,796.5 | -24.5 | -0.87% | 938,400 |
Sep 6, 2024 | 2,928.5 | 2,934.0 | 2,730.5 | 2,821.0 | -117.0 | -3.98% | 1,048,800 |
Aug 30, 2024 | 2,997.5 | 3,050.0 | 2,928.0 | 2,938.0 | -69.0 | -2.29% | 701,700 |
Aug 23, 2024 | 3,024.0 | 3,070.0 | 2,972.0 | 3,007.0 | -87.0 | -2.81% | 571,400 |
Aug 16, 2024 | 3,018.0 | 3,099.0 | 2,991.0 | 3,094.0 | +126.0 | +4.25% | 448,100 |
Aug 9, 2024 | 2,757.0 | 3,021.0 | 2,578.0 | 2,968.0 | +113.0 | +3.96% | 982,000 |