kabutan

AS ONE CORPORATION(7476) Historical

7476
TSE Prime
AS ONE CORPORATION
2,437.5
JPY
-50.0
(-2.01%)
Dec 5, 2:52 pm JST
15.76
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
2,437.4
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,845.5 JPY
52 Week Low Apr 7, 2025
2,158.5 JPY
Yearly High Sep 24, 2025
2,651.5 JPY
Yearly Low Apr 7, 2025
2,158.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,417 2,487 2,401 2,437 -1 -0.02% 1,090,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,438.0 -1.59% 2,479.2 755,600 19,300 34,900 1.81
Nov 21, 2025 2,477.5 -4.14% 2,451.4 1,438,700 22,000 33,300 1.51
Nov 14, 2025 2,584.5 +4.02% 2,553.3 895,700 23,300 28,300 1.21
Nov 7, 2025 2,484.5 -1.35% 2,443.2 1,319,100 22,900 32,500 1.42
Oct 31, 2025 2,518.5 -0.67% 2,536.6 1,362,700 24,100 28,300 1.17
Oct 24, 2025 2,535.5 +0.90% 2,541.8 767,800 21,600 10,900 0.50
Oct 17, 2025 2,513.0 -0.34% 2,501.5 720,100 22,200 21,100 0.95
Oct 10, 2025 2,521.5 +2.42% 2,524.0 726,500 20,600 21,600 1.05
Oct 3, 2025 2,462.0 -6.39% 2,493.0 1,164,100 19,000 27,900 1.47
Sep 26, 2025 2,630.0 +1.10% 2,614.2 932,800 99,600 8,100 0.08
Sep 19, 2025 2,601.5 +0.56% 2,590.3 1,138,500 50,600 20,300 0.40
Sep 12, 2025 2,587.0 +0.14% 2,578.4 642,000 65,200 21,800 0.33
Sep 5, 2025 2,583.5 +2.16% 2,557.7 754,300 47,800 25,200 0.53
Aug 29, 2025 2,529.0 -0.94% 2,508.9 788,800 31,800 24,300 0.76
Aug 22, 2025 2,553.0 +1.19% 2,550.3 434,400 18,200 11,600 0.64
Aug 15, 2025 2,523.0 -1.60% 2,589.6 726,300 22,200 10,500 0.47
Aug 8, 2025 2,564.0 +5.75% 2,482.2 857,700 22,900 14,900 0.65
Aug 1, 2025 2,424.5 +0.83% 2,397.9 926,400 23,400 30,600 1.31
Jul 25, 2025 2,404.5 +0.88% 2,379.9 627,600 26,200 33,800 1.29
Jul 18, 2025 2,383.5 +0.17% 2,397.8 759,400 25,600 31,600 1.23