kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AS ONE CORPORATION(7476) Historical

7476
TSE Prime
AS ONE CORPORATION
2,321.0
JPY
-10.0
(-0.43%)
May 12, 3:30 pm JST
15.89
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,308.2
May 12, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
3,247.0 JPY
52 Week Low Apr 7, 2025
2,158.5 JPY
Yearly High Jan 6, 2025
2,630.0 JPY
Yearly Low Apr 7, 2025
2,158.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,336 2,341 2,298 2,321 -10 -0.43% 129,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,331.0 +4.18% 2,312.4 400,900 ー ー ー
May 2, 2025 2,237.5 -1.78% 2,251.6 453,300 10,900 21,800 2.00
Apr 25, 2025 2,278.0 -1.75% 2,306.9 498,400 9,800 19,700 2.01
Apr 18, 2025 2,318.5 +0.85% 2,309.4 470,900 7,000 18,400 2.63
Apr 11, 2025 2,299.0 +1.39% 2,245.4 1,184,200 5,100 18,900 3.71
Apr 4, 2025 2,267.5 -4.37% 2,299.1 950,100 15,600 23,400 1.50
Mar 28, 2025 2,371.0 -0.55% 2,403.3 716,600 10,600 25,000 2.36
Mar 21, 2025 2,384.0 +0.76% 2,389.8 577,600 6,200 23,300 3.76
Mar 14, 2025 2,366.0 -1.21% 2,403.0 903,300 6,300 25,500 4.05
Mar 7, 2025 2,395.0 +3.88% 2,344.5 1,042,800 7,700 25,900 3.36
Feb 28, 2025 2,305.5 -4.34% 2,352.6 933,300 6,100 27,500 4.51
Feb 21, 2025 2,410.0 -3.29% 2,457.0 528,200 15,900 21,400 1.35
Feb 14, 2025 2,492.0 -0.42% 2,494.5 472,400 34,500 22,300 0.65
Feb 7, 2025 2,502.5 -1.82% 2,490.6 1,124,100 40,600 27,400 0.67
Jan 31, 2025 2,549.0 +1.23% 2,571.2 1,206,000 88,100 34,400 0.39
Jan 24, 2025 2,518.0 +1.76% 2,488.8 4,965,100 218,600 44,800 0.20
Jan 17, 2025 2,474.5 +5.73% 2,394.4 4,869,600 2,196,200 135,600 0.06
Jan 10, 2025 2,340.5 -11.71% 2,378.7 3,282,200 967,700 263,800 0.27
Dec 30, 2024 2,651.0 -1.45% 2,661.1 74,900 ー ー ー
Dec 27, 2024 2,690.0 +0.06% 2,671.8 475,600 10,800 5,200 0.48