kabutan

AS ONE CORPORATION(7476) Historical

7476
TSE Prime
AS ONE CORPORATION
2,314.5
JPY
-32.5
(-1.38%)
Jan 29, 3:30 pm JST
15.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,651.5 JPY
52 Week Low Apr 7, 2025
2,158.5 JPY
Yearly High Sep 24, 2025
2,651.5 JPY
Yearly Low Apr 7, 2025
2,158.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,414 2,424 2,308 2,314 -114 -4.69% 812,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,428.5 +0.68% 2,409.2 620,200 30,900 24,700 0.80
Jan 16, 2026 2,412.0 -2.35% 2,453.9 475,800 23,500 24,900 1.06
Jan 9, 2026 2,470.0 +2.75% 2,441.7 776,700 25,500 22,900 0.90
Dec 30, 2025 2,404.0 -2.69% 2,433.2 216,200 ー ー ー
Dec 26, 2025 2,470.5 -0.44% 2,481.5 518,400 28,300 13,100 0.46
Dec 19, 2025 2,481.5 -0.72% 2,477.4 1,180,500 35,500 15,300 0.43
Dec 12, 2025 2,499.5 +2.52% 2,442.7 1,185,700 21,100 27,300 1.29
Dec 5, 2025 2,438.0 0.00% 2,442.9 1,160,100 21,200 34,700 1.64
Nov 28, 2025 2,438.0 -1.59% 2,479.2 755,600 19,300 34,900 1.81
Nov 21, 2025 2,477.5 -4.14% 2,451.4 1,438,700 22,000 33,300 1.51
Nov 14, 2025 2,584.5 +4.02% 2,553.3 895,700 23,300 28,300 1.21
Nov 7, 2025 2,484.5 -1.35% 2,443.2 1,319,100 22,900 32,500 1.42
Oct 31, 2025 2,518.5 -0.67% 2,536.6 1,362,700 24,100 28,300 1.17
Oct 24, 2025 2,535.5 +0.90% 2,541.8 767,800 21,600 10,900 0.50
Oct 17, 2025 2,513.0 -0.34% 2,501.5 720,100 22,200 21,100 0.95
Oct 10, 2025 2,521.5 +2.42% 2,524.0 726,500 20,600 21,600 1.05
Oct 3, 2025 2,462.0 -6.39% 2,493.0 1,164,100 19,000 27,900 1.47
Sep 26, 2025 2,630.0 +1.10% 2,614.2 932,800 99,600 8,100 0.08
Sep 19, 2025 2,601.5 +0.56% 2,590.3 1,138,500 50,600 20,300 0.40
Sep 12, 2025 2,587.0 +0.14% 2,578.4 642,000 65,200 21,800 0.33