7476 AS ONE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,659	2,705	2,642	2,690	+1	+0.06%	173,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,688.5	-4.93%	2,749.9	387,300	ー	ー	ー
Dec 13, 2024	2,828.0	+2.89%	2,805.3	493,100	7,600	6,900	0.91
Dec 6, 2024	2,748.5	+1.10%	2,742.1	504,500	8,600	8,500	0.99
Nov 29, 2024	2,718.5	-1.16%	2,712.4	698,600	8,800	8,700	0.99
Nov 22, 2024	2,750.5	-0.36%	2,798.6	545,700	9,600	9,900	1.03
Nov 15, 2024	2,760.5	-4.71%	2,817.2	398,300	9,800	6,300	0.64
Nov 8, 2024	2,897.0	+7.00%	2,861.0	454,300	10,100	7,400	0.73
Nov 1, 2024	2,707.5	-4.97%	2,821.3	579,100	11,400	9,300	0.82
Oct 25, 2024	2,849.0	-6.34%	2,932.5	488,800	12,400	4,500	0.36
Oct 18, 2024	3,042.0	-0.59%	3,084.7	410,100	12,700	4,200	0.33
Oct 11, 2024	3,060.0	+2.70%	3,068.7	583,300	13,000	7,000	0.54
Oct 4, 2024	2,979.5	+1.36%	2,933.3	774,600	13,500	8,000	0.59
Sep 27, 2024	2,939.5	+3.03%	2,898.8	1,263,900	26,700	9,900	0.37
Sep 20, 2024	2,853.0	+2.02%	2,834.4	808,700	483,400	14,200	0.03
Sep 13, 2024	2,796.5	-0.87%	2,779.1	938,400	242,200	13,900	0.06
Sep 6, 2024	2,821.0	-3.98%	2,795.0	1,048,800	91,700	12,100	0.13
Aug 30, 2024	2,938.0	-2.29%	2,986.4	701,700	23,000	6,400	0.28
Aug 23, 2024	3,007.0	-2.81%	3,031.3	571,400	8,200	5,700	0.70
Aug 16, 2024	3,094.0	+4.25%	3,049.2	448,100	7,500	6,400	0.85
Aug 9, 2024	2,968.0	+3.96%	2,858.0	982,000	6,000	11,700	1.95

AS ONE CORPORATION(7476) Historical

Latest Weekly Price

Weekly Margin Balance