AS ONE CORPORATION(7476) Historical

52 Week High Oct 9, 2024

3,167.0 JPY

52 Week Low Apr 7, 2025

2,158.5 JPY

Yearly High Jan 6, 2025

2,630.0 JPY

Yearly Low Apr 7, 2025

2,158.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,371	2,623	2,358	2,614	+224	+9.37%	1,725,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,491.0	2,519.5	2,320.0	2,390.5	-100.5	-4.03%	3,883,200
Jun, 2025	2,236.0	2,515.0	2,229.5	2,491.0	+255.0	+11.40%	4,609,300
May, 2025	2,261.5	2,368.0	2,160.0	2,236.0	-25.5	-1.13%	3,145,100
Apr, 2025	2,335.0	2,347.0	2,158.5	2,261.5	-56.0	-2.42%	3,128,700
Mar, 2025	2,306.0	2,451.0	2,285.0	2,317.5	+12.0	+0.52%	3,449,100
Feb, 2025	2,525.0	2,556.5	2,272.5	2,305.5	-243.5	-9.55%	3,058,000
Jan, 2025	2,630.0	2,630.0	2,305.5	2,549.0	-102.0	-3.85%	14,322,900
Dec, 2024	2,704.0	2,845.5	2,607.5	2,651.0	-67.5	-2.48%	1,935,400
Nov, 2024	2,722.0	2,947.0	2,665.0	2,718.5	-156.0	-5.43%	2,254,500
Oct, 2024	2,880.0	3,167.0	2,818.5	2,874.5	-21.5	-0.74%	2,537,300
Sep, 2024	2,928.5	2,956.0	2,702.0	2,896.0	-42.0	-1.43%	4,200,800
Aug, 2024	3,134.0	3,135.0	2,578.0	2,938.0	-307.0	-9.46%	3,454,000
Jul, 2024	2,887.0	3,247.0	2,830.5	3,245.0	+378.0	+13.18%	3,320,600
Jun, 2024	2,488.5	2,894.5	2,465.5	2,867.0	+377.5	+15.16%	4,273,400
May, 2024	2,596.0	2,678.5	2,305.0	2,489.5	-123.0	-4.71%	2,626,000
Apr, 2024	2,656.0	2,702.0	2,475.5	2,612.5	-43.5	-1.64%	2,091,600
Mar, 2024	2,619.5	2,828.0	2,480.0	2,656.0	+47.0	+1.80%	2,553,700
Feb, 2024	2,703.5	2,820.0	2,574.5	2,609.0	-194.5	-6.94%	2,588,400
Jan, 2024	2,756.0	2,834.5	2,685.5	2,803.5	+3.5	+0.12%	2,033,800
Dec, 2023	2,568.5	2,805.0	2,467.0	2,800.0	+264.0	+10.41%	3,100,400