Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,704 | 2,845 | 2,642 | 2,690 | -29 | -1.05% | 1,558,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,722.0 | 2,947.0 | 2,665.0 | 2,718.5 | -156.0 | -5.43% | 2,254,500 |
Oct, 2024 | 2,880.0 | 3,167.0 | 2,818.5 | 2,874.5 | -21.5 | -0.74% | 2,537,300 |
Sep, 2024 | 2,928.5 | 2,956.0 | 2,702.0 | 2,896.0 | -42.0 | -1.43% | 4,200,800 |
Aug, 2024 | 3,134.0 | 3,135.0 | 2,578.0 | 2,938.0 | -307.0 | -9.46% | 3,454,000 |
Jul, 2024 | 2,887.0 | 3,247.0 | 2,830.5 | 3,245.0 | +378.0 | +13.18% | 3,320,600 |
Jun, 2024 | 2,488.5 | 2,894.5 | 2,465.5 | 2,867.0 | +377.5 | +15.16% | 4,273,400 |
May, 2024 | 2,596.0 | 2,678.5 | 2,305.0 | 2,489.5 | -123.0 | -4.71% | 2,626,000 |
Apr, 2024 | 2,656.0 | 2,702.0 | 2,475.5 | 2,612.5 | -43.5 | -1.64% | 2,091,600 |
Mar, 2024 | 2,619.5 | 2,828.0 | 2,480.0 | 2,656.0 | +47.0 | +1.80% | 2,553,700 |
Feb, 2024 | 2,703.5 | 2,820.0 | 2,574.5 | 2,609.0 | -194.5 | -6.94% | 2,588,400 |
Jan, 2024 | 2,756.0 | 2,834.5 | 2,685.5 | 2,803.5 | +3.5 | +0.12% | 2,033,800 |
Dec, 2023 | 2,568.5 | 2,805.0 | 2,467.0 | 2,800.0 | +264.0 | +10.41% | 3,100,400 |
Nov, 2023 | 2,467.5 | 2,574.0 | 2,409.0 | 2,536.0 | +146.5 | +6.13% | 2,735,200 |
Oct, 2023 | 2,737.0 | 2,748.0 | 2,274.0 | 2,389.5 | -340.5 | -12.47% | 4,572,000 |
Sep, 2023 | 2,861.0 | 2,957.5 | 2,672.0 | 2,730.0 | -130.5 | -4.56% | 3,846,600 |
Aug, 2023 | 2,824.0 | 2,935.0 | 2,736.0 | 2,860.5 | +36.0 | +1.27% | 3,041,400 |
Jul, 2023 | 2,891.0 | 2,901.0 | 2,622.0 | 2,824.5 | -16.5 | -0.58% | 2,529,800 |
Jun, 2023 | 2,655.0 | 3,017.5 | 2,655.0 | 2,841.0 | +186.0 | +7.01% | 3,377,600 |
May, 2023 | 2,895.0 | 3,020.0 | 2,615.0 | 2,655.0 | -215.0 | -7.49% | 2,899,600 |
Apr, 2023 | 2,855.0 | 2,880.0 | 2,690.0 | 2,870.0 | +65.0 | +2.32% | 2,127,400 |