kabutan

AS ONE CORPORATION(7476) Historical

7476
TSE Prime
AS ONE CORPORATION
2,438.0
JPY
-49.5
(-1.99%)
Dec 5, 3:30 pm JST
15.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,441.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,845.5 JPY
52 Week Low Apr 7, 2025
2,158.5 JPY
Yearly High Sep 24, 2025
2,651.5 JPY
Yearly Low Apr 7, 2025
2,158.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,417 2,487 2,401 2,438 0 0.00% 1,160,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,318.5 2,601.5 2,318.5 2,438.0 -80.5 -3.20% 4,409,100
Oct, 2025 2,440.0 2,605.5 2,425.5 2,518.5 +63.5 +2.59% 4,074,800
Sep, 2025 2,527.0 2,651.5 2,448.0 2,455.0 -74.0 -2.93% 4,134,000
Aug, 2025 2,371.0 2,623.5 2,358.0 2,529.0 +138.5 +5.79% 3,066,900
Jul, 2025 2,491.0 2,519.5 2,320.0 2,390.5 -100.5 -4.03% 3,883,200
Jun, 2025 2,236.0 2,515.0 2,229.5 2,491.0 +255.0 +11.40% 4,609,300
May, 2025 2,261.5 2,368.0 2,160.0 2,236.0 -25.5 -1.13% 3,145,100
Apr, 2025 2,335.0 2,347.0 2,158.5 2,261.5 -56.0 -2.42% 3,128,700
Mar, 2025 2,306.0 2,451.0 2,285.0 2,317.5 +12.0 +0.52% 3,449,100
Feb, 2025 2,525.0 2,556.5 2,272.5 2,305.5 -243.5 -9.55% 3,058,000
Jan, 2025 2,630.0 2,630.0 2,305.5 2,549.0 -102.0 -3.85% 14,322,900
Dec, 2024 2,704.0 2,845.5 2,607.5 2,651.0 -67.5 -2.48% 1,935,400
Nov, 2024 2,722.0 2,947.0 2,665.0 2,718.5 -156.0 -5.43% 2,254,500
Oct, 2024 2,880.0 3,167.0 2,818.5 2,874.5 -21.5 -0.74% 2,537,300
Sep, 2024 2,928.5 2,956.0 2,702.0 2,896.0 -42.0 -1.43% 4,200,800
Aug, 2024 3,134.0 3,135.0 2,578.0 2,938.0 -307.0 -9.46% 3,454,000
Jul, 2024 2,887.0 3,247.0 2,830.5 3,245.0 +378.0 +13.18% 3,320,600
Jun, 2024 2,488.5 2,894.5 2,465.5 2,867.0 +377.5 +15.16% 4,273,400
May, 2024 2,596.0 2,678.5 2,305.0 2,489.5 -123.0 -4.71% 2,626,000
Apr, 2024 2,656.0 2,702.0 2,475.5 2,612.5 -43.5 -1.64% 2,091,600