Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,465 | 2,499 | 2,463 | 2,499 | +61 | +2.52% | 294,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 3,102.0 | 3,144.0 | 3,030.0 | 3,042.0 | -18.0 | -0.59% | 410,100 |
| Oct 11, 2024 | 3,019.0 | 3,167.0 | 3,001.0 | 3,060.0 | +80.5 | +2.70% | 583,300 |
| Oct 4, 2024 | 2,889.5 | 2,993.0 | 2,837.0 | 2,979.5 | +40.0 | +1.36% | 774,600 |
| Sep 27, 2024 | 2,881.5 | 2,956.0 | 2,836.5 | 2,939.5 | +86.5 | +3.03% | 1,263,900 |
| Sep 20, 2024 | 2,815.0 | 2,876.0 | 2,756.5 | 2,853.0 | +56.5 | +2.02% | 808,700 |
| Sep 13, 2024 | 2,749.0 | 2,869.5 | 2,702.0 | 2,796.5 | -24.5 | -0.87% | 938,400 |
| Sep 6, 2024 | 2,928.5 | 2,934.0 | 2,730.5 | 2,821.0 | -117.0 | -3.98% | 1,048,800 |
| Aug 30, 2024 | 2,997.5 | 3,050.0 | 2,928.0 | 2,938.0 | -69.0 | -2.29% | 701,700 |
| Aug 23, 2024 | 3,024.0 | 3,070.0 | 2,972.0 | 3,007.0 | -87.0 | -2.81% | 571,400 |
| Aug 16, 2024 | 3,018.0 | 3,099.0 | 2,991.0 | 3,094.0 | +126.0 | +4.25% | 448,100 |
| Aug 9, 2024 | 2,757.0 | 3,021.0 | 2,578.0 | 2,968.0 | +113.0 | +3.96% | 982,000 |
| Aug 2, 2024 | 3,197.0 | 3,247.0 | 2,848.0 | 2,855.0 | -274.0 | -8.76% | 1,205,700 |
| Jul 26, 2024 | 3,141.0 | 3,184.0 | 3,070.0 | 3,129.0 | +2.0 | +0.06% | 596,200 |
| Jul 19, 2024 | 3,216.0 | 3,216.0 | 3,110.0 | 3,127.0 | -73.0 | -2.28% | 651,500 |
| Jul 12, 2024 | 2,958.0 | 3,201.0 | 2,937.5 | 3,200.0 | +262.5 | +8.94% | 786,200 |
| Jul 5, 2024 | 2,887.0 | 2,960.5 | 2,830.5 | 2,937.5 | +70.5 | +2.46% | 831,800 |
| Jun 28, 2024 | 2,776.0 | 2,894.5 | 2,734.0 | 2,867.0 | +133.5 | +4.88% | 1,116,000 |
| Jun 21, 2024 | 2,594.0 | 2,791.0 | 2,529.5 | 2,733.5 | +95.5 | +3.62% | 1,391,800 |
| Jun 14, 2024 | 2,670.0 | 2,795.0 | 2,573.0 | 2,638.0 | -25.0 | -0.94% | 1,044,900 |
| Jun 7, 2024 | 2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +6.97% | 720,700 |