Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,570 | 2,900 | 2,570 | 2,602 | -24 | -0.91% | 2,247,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,397 | 2,626 | 2,340 | 2,626 | +229 | +9.55% | 2,636,000 |
2022 | 2,251 | 2,430 | 2,125 | 2,397 | +151 | +6.72% | 2,543,900 |
2021 | 2,535 | 2,555 | 2,114 | 2,246 | -280 | -11.08% | 3,607,300 |
2020 | 2,237 | 2,979 | 1,513 | 2,526 | +262 | +11.57% | 4,535,100 |
2019 | 2,322 | 2,795 | 2,125 | 2,264 | -146 | -6.06% | 4,729,100 |
2018 | 4,110 | 4,110 | 2,189 | 2,410 | -1,630 | -40.35% | 9,259,200 |
2017 | 3,270 | 5,420 | 3,015 | 4,040 | +790 | +24.31% | 5,391,100 |
2016 | 2,119 | 3,385 | 1,805 | 3,250 | +1,135 | +53.66% | 3,348,300 |
2015 | 2,419 | 2,866 | 1,975 | 2,115 | -288 | -11.99% | 7,128,100 |
2014 | 1,345 | 2,412 | 1,330 | 2,403 | +1,063 | +79.33% | 1,081,200 |
2013 | 1,270 | 1,500 | 1,175 | 1,340 | +70 | +5.51% | 527,000 |
2012 | 1,000 | 1,365 | 960 | 1,270 | +270 | +27.00% | 569,800 |
2011 | 940 | 1,025 | 895 | 1,000 | +70 | +7.53% | 315,000 |
2010 | 1,020 | 1,060 | 810 | 930 | -90 | -8.82% | 380,400 |
2009 | 785 | 1,045 | 750 | 1,020 | +245 | +31.61% | 279,600 |
2008 | 985 | 1,175 | 700 | 775 | -200 | -20.51% | 372,800 |
2007 | 1,350 | 1,350 | 930 | 975 | -375 | -27.78% | 564,400 |
2006 | 1,750 | 1,835 | 1,205 | 1,350 | -375 | -21.74% | 1,212,200 |
2005 | 1,750 | 1,762 | 1,412 | 1,725 | +25 | +1.47% | 2,653,200 |
2004 | 1,250 | 2,000 | 1,137 | 1,700 | +525 | +44.68% | 720,000 |