kabutan

ALBIS Co.,Ltd.(7475) Historical

7475
TSE Prime
ALBIS Co.,Ltd.
2,635
JPY
-14
(-0.53%)
Dec 5, 3:30 pm JST
17.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,636.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,565 JPY
Yearly High Jul 31, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,637 3,325 2,565 2,635 +6 +0.23% 2,982,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,570 2,900 2,570 2,629 +3 +0.11% 2,287,500
2023 2,397 2,626 2,340 2,626 +229 +9.55% 2,636,000
2022 2,251 2,430 2,125 2,397 +151 +6.72% 2,543,900
2021 2,535 2,555 2,114 2,246 -280 -11.08% 3,607,300
2020 2,237 2,979 1,513 2,526 +262 +11.57% 4,535,100
2019 2,322 2,795 2,125 2,264 -146 -6.06% 4,729,100
2018 4,110 4,110 2,189 2,410 -1,630 -40.35% 9,259,200
2017 3,270 5,420 3,015 4,040 +790 +24.31% 5,391,100
2016 2,119 3,385 1,805 3,250 +1,135 +53.66% 3,348,300
2015 2,419 2,866 1,975 2,115 -288 -11.99% 7,128,100
2014 1,345 2,412 1,330 2,403 +1,063 +79.33% 1,081,200
2013 1,270 1,500 1,175 1,340 +70 +5.51% 527,000
2012 1,000 1,365 960 1,270 +270 +27.00% 569,800
2011 940 1,025 895 1,000 +70 +7.53% 315,000
2010 1,020 1,060 810 930 -90 -8.82% 380,400
2009 785 1,045 750 1,020 +245 +31.61% 279,600
2008 985 1,175 700 775 -200 -20.51% 372,800
2007 1,350 1,350 930 975 -375 -27.78% 564,400
2006 1,750 1,835 1,205 1,350 -375 -21.74% 1,212,200
2005 1,750 1,762 1,412 1,725 +25 +1.47% 2,653,200