About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALBIS Co.,Ltd.(7475) Historical

7475
TSE Prime
ALBIS Co.,Ltd.
2,602
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
16.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
2,900 JPY
52 Week Low Jan 4, 2024
2,570 JPY
Yearly High Apr 30, 2024
2,900 JPY
Yearly Low Jan 4, 2024
2,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,570 2,900 2,570 2,602 -24 -0.91% 2,247,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,397 2,626 2,340 2,626 +229 +9.55% 2,636,000
2022 2,251 2,430 2,125 2,397 +151 +6.72% 2,543,900
2021 2,535 2,555 2,114 2,246 -280 -11.08% 3,607,300
2020 2,237 2,979 1,513 2,526 +262 +11.57% 4,535,100
2019 2,322 2,795 2,125 2,264 -146 -6.06% 4,729,100
2018 4,110 4,110 2,189 2,410 -1,630 -40.35% 9,259,200
2017 3,270 5,420 3,015 4,040 +790 +24.31% 5,391,100
2016 2,119 3,385 1,805 3,250 +1,135 +53.66% 3,348,300
2015 2,419 2,866 1,975 2,115 -288 -11.99% 7,128,100
2014 1,345 2,412 1,330 2,403 +1,063 +79.33% 1,081,200
2013 1,270 1,500 1,175 1,340 +70 +5.51% 527,000
2012 1,000 1,365 960 1,270 +270 +27.00% 569,800
2011 940 1,025 895 1,000 +70 +7.53% 315,000
2010 1,020 1,060 810 930 -90 -8.82% 380,400
2009 785 1,045 750 1,020 +245 +31.61% 279,600
2008 985 1,175 700 775 -200 -20.51% 372,800
2007 1,350 1,350 930 975 -375 -27.78% 564,400
2006 1,750 1,835 1,205 1,350 -375 -21.74% 1,212,200
2005 1,750 1,762 1,412 1,725 +25 +1.47% 2,653,200
2004 1,250 2,000 1,137 1,700 +525 +44.68% 720,000