Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,986 | 2,993 | 2,908 | 2,928 | -52 | -1.74% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,952 | 3,005 | 2,866 | 2,980 | +3 | +0.10% | 46,000 |
May 2, 2025 | 2,996 | 3,015 | 2,945 | 2,977 | -19 | -0.63% | 46,100 |
Apr 25, 2025 | 2,907 | 3,080 | 2,907 | 2,996 | +82 | +2.81% | 78,500 |
Apr 18, 2025 | 2,832 | 2,917 | 2,801 | 2,914 | +62 | +2.17% | 44,800 |
Apr 11, 2025 | 2,598 | 2,855 | 2,582 | 2,852 | +173 | +6.46% | 74,000 |
Apr 4, 2025 | 2,788 | 2,815 | 2,650 | 2,679 | -159 | -5.60% | 59,500 |
Mar 28, 2025 | 2,856 | 2,893 | 2,780 | 2,838 | -2 | -0.07% | 216,600 |
Mar 21, 2025 | 2,751 | 2,854 | 2,746 | 2,840 | +58 | +2.08% | 125,600 |
Mar 14, 2025 | 2,714 | 2,800 | 2,700 | 2,782 | +60 | +2.20% | 75,000 |
Mar 7, 2025 | 2,630 | 2,737 | 2,630 | 2,722 | +102 | +3.89% | 62,400 |
Feb 28, 2025 | 2,625 | 2,649 | 2,606 | 2,620 | -4 | -0.15% | 31,100 |
Feb 21, 2025 | 2,673 | 2,673 | 2,610 | 2,624 | +18 | +0.69% | 27,600 |
Feb 14, 2025 | 2,622 | 2,641 | 2,606 | 2,606 | -42 | -1.59% | 16,700 |
Feb 7, 2025 | 2,622 | 2,648 | 2,583 | 2,648 | +26 | +0.99% | 26,200 |
Jan 31, 2025 | 2,602 | 2,622 | 2,586 | 2,622 | +39 | +1.51% | 19,300 |
Jan 24, 2025 | 2,595 | 2,603 | 2,568 | 2,583 | +18 | +0.70% | 20,000 |
Jan 17, 2025 | 2,602 | 2,602 | 2,565 | 2,565 | -33 | -1.27% | 24,900 |
Jan 10, 2025 | 2,637 | 2,649 | 2,598 | 2,598 | -31 | -1.18% | 35,400 |
Dec 30, 2024 | 2,653 | 2,660 | 2,628 | 2,629 | -41 | -1.54% | 3,600 |
Dec 27, 2024 | 2,605 | 2,670 | 2,600 | 2,670 | +69 | +2.65% | 45,100 |