ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,565 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,714	2,714	2,620	2,635	-90	-3.30%	81,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,731	2,739	2,700	2,725	-6	-0.22%	32,900
Nov 21, 2025	2,709	2,740	2,685	2,731	+23	+0.85%	43,200
Nov 14, 2025	2,730	2,768	2,699	2,708	-22	-0.81%	39,400
Nov 7, 2025	2,693	2,738	2,670	2,730	+46	+1.71%	35,700
Oct 31, 2025	2,795	2,807	2,650	2,684	-98	-3.52%	71,400
Oct 24, 2025	2,815	2,816	2,770	2,782	-1	-0.04%	31,100
Oct 17, 2025	2,746	2,797	2,741	2,783	+4	+0.14%	28,800
Oct 10, 2025	2,845	2,855	2,750	2,779	-43	-1.52%	58,900
Oct 3, 2025	2,900	2,901	2,796	2,822	-163	-5.46%	95,500
Sep 26, 2025	2,985	2,998	2,962	2,985	-5	-0.17%	179,500
Sep 19, 2025	3,060	3,060	2,982	2,990	-85	-2.76%	134,600
Sep 12, 2025	3,090	3,160	3,075	3,075	-15	-0.49%	133,400
Sep 5, 2025	3,120	3,180	3,065	3,090	-30	-0.96%	81,700
Aug 29, 2025	3,145	3,165	3,060	3,120	-20	-0.64%	51,200
Aug 22, 2025	3,075	3,150	3,060	3,140	+75	+2.45%	35,400
Aug 15, 2025	3,015	3,140	3,010	3,065	+50	+1.66%	49,200
Aug 8, 2025	2,970	3,050	2,955	3,015	+45	+1.52%	90,000
Aug 1, 2025	3,070	3,325	2,860	2,970	-140	-4.50%	360,900
Jul 25, 2025	3,000	3,125	2,994	3,110	+133	+4.47%	35,800
Jul 18, 2025	2,997	3,010	2,965	2,977	+2	+0.07%	15,800