Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,605 | 2,615 | 2,602 | 2,602 | +1 | +0.04% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,603 | 2,620 | 2,601 | 2,601 | -8 | -0.31% | 33,200 |
Dec 13, 2024 | 2,623 | 2,623 | 2,600 | 2,609 | -10 | -0.38% | 32,100 |
Dec 6, 2024 | 2,611 | 2,635 | 2,602 | 2,619 | +18 | +0.69% | 21,700 |
Nov 29, 2024 | 2,689 | 2,689 | 2,601 | 2,601 | -82 | -3.06% | 17,800 |
Nov 22, 2024 | 2,617 | 2,683 | 2,600 | 2,683 | +68 | +2.60% | 13,800 |
Nov 15, 2024 | 2,683 | 2,686 | 2,615 | 2,615 | -46 | -1.73% | 15,500 |
Nov 8, 2024 | 2,693 | 2,693 | 2,588 | 2,661 | -28 | -1.04% | 33,000 |
Nov 1, 2024 | 2,672 | 2,743 | 2,659 | 2,689 | -8 | -0.30% | 36,800 |
Oct 25, 2024 | 2,683 | 2,755 | 2,640 | 2,697 | -7 | -0.26% | 41,000 |
Oct 18, 2024 | 2,716 | 2,728 | 2,668 | 2,704 | +21 | +0.78% | 16,700 |
Oct 11, 2024 | 2,796 | 2,800 | 2,681 | 2,683 | -75 | -2.72% | 32,600 |
Oct 4, 2024 | 2,807 | 2,807 | 2,751 | 2,758 | -70 | -2.48% | 29,500 |
Sep 27, 2024 | 2,896 | 2,899 | 2,820 | 2,828 | -43 | -1.50% | 208,900 |
Sep 20, 2024 | 2,791 | 2,900 | 2,781 | 2,871 | +105 | +3.80% | 162,800 |
Sep 13, 2024 | 2,779 | 2,799 | 2,677 | 2,766 | +36 | +1.32% | 118,900 |
Sep 6, 2024 | 2,776 | 2,778 | 2,713 | 2,730 | -35 | -1.27% | 64,600 |
Aug 30, 2024 | 2,750 | 2,780 | 2,727 | 2,765 | +42 | +1.54% | 30,000 |
Aug 23, 2024 | 2,684 | 2,739 | 2,672 | 2,723 | +23 | +0.85% | 24,500 |
Aug 16, 2024 | 2,672 | 2,700 | 2,641 | 2,700 | +28 | +1.05% | 17,200 |
Aug 9, 2024 | 2,656 | 2,778 | 2,600 | 2,672 | -34 | -1.26% | 56,300 |