ALBIS Co.,Ltd.(7475) Historical

52 Week High Jul 31, 2025

3,325 JPY

52 Week Low Apr 7, 2025

2,582 JPY

Yearly High Jul 31, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,720	2,720	2,613	2,621	-104	-3.82%	77,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,732	2,776	2,713	2,725	+10	+0.37%	57,000
Jan 16, 2026	2,759	2,759	2,702	2,715	+1	+0.04%	36,300
Jan 9, 2026	2,680	2,734	2,677	2,714	+29	+1.08%	33,000
Dec 30, 2025	2,690	2,697	2,669	2,685	+1	+0.04%	15,600
Dec 26, 2025	2,650	2,684	2,630	2,684	+31	+1.17%	61,600
Dec 19, 2025	2,640	2,657	2,630	2,653	+22	+0.84%	50,100
Dec 12, 2025	2,646	2,663	2,621	2,631	-4	-0.15%	62,500
Dec 5, 2025	2,714	2,714	2,620	2,635	-90	-3.30%	81,800
Nov 28, 2025	2,731	2,739	2,700	2,725	-6	-0.22%	32,900
Nov 21, 2025	2,709	2,740	2,685	2,731	+23	+0.85%	43,200
Nov 14, 2025	2,730	2,768	2,699	2,708	-22	-0.81%	39,400
Nov 7, 2025	2,693	2,738	2,670	2,730	+46	+1.71%	35,700
Oct 31, 2025	2,795	2,807	2,650	2,684	-98	-3.52%	71,400
Oct 24, 2025	2,815	2,816	2,770	2,782	-1	-0.04%	31,100
Oct 17, 2025	2,746	2,797	2,741	2,783	+4	+0.14%	28,800
Oct 10, 2025	2,845	2,855	2,750	2,779	-43	-1.52%	58,900
Oct 3, 2025	2,900	2,901	2,796	2,822	-163	-5.46%	95,500
Sep 26, 2025	2,985	2,998	2,962	2,985	-5	-0.17%	179,500
Sep 19, 2025	3,060	3,060	2,982	2,990	-85	-2.76%	134,600
Sep 12, 2025	3,090	3,160	3,075	3,075	-15	-0.49%	133,400